2018-11-07T03:02:01.785Z|I-OCEAN7-304-1214551|  27.72  12.177  36.627  31.570 1493.7833    81.8    7.19 18:33:03.52M
2018-11-07T03:02:06.845Z|I-OCEAN7-304-1214551|  27.74  12.177  36.627  31.571 1493.7843    80.9    7.11 18:33:08.58M
2018-11-07T03:02:11.906Z|I-OCEAN7-304-1214551|  27.81  12.177  36.628  31.572 1493.7864    80.1    7.04 18:33:13.64M
2018-11-07T03:02:16.966Z|I-OCEAN7-304-1214551|  27.74  12.177  36.561  31.507 1493.7085    80.4    7.07 18:33:18.70M
2018-11-07T03:02:22.026Z|I-OCEAN7-304-1214551|  27.76  12.176  36.639  31.582 1493.7968    80.2    7.05 18:33:23.75M
2018-11-07T03:02:27.086Z|I-OCEAN7-304-1214551|  27.71  12.176  36.668  31.611 1493.8292    80.2    7.05 18:33:28.81M
2018-11-07T03:02:32.147Z|I-OCEAN7-304-1214551|  27.71  12.176  36.668  31.611 1493.8296    79.3    6.97 18:33:33.87M
2018-11-07T03:02:37.207Z|I-OCEAN7-304-1214551|  27.75  12.176  36.669  31.611 1493.8297    79.1    6.96 18:33:38.93M
2018-11-07T03:02:42.262Z|I-OCEAN7-304-1214551|  27.79  12.176  36.646  31.589 1493.8040    80.2    7.05 18:33:44.01M
2018-11-07T03:02:47.327Z|I-OCEAN7-304-1214551|  27.70  12.176  36.646  31.590 1493.8024    82.9    7.29 18:33:49.07M
2018-11-07T03:02:52.383Z|I-OCEAN7-304-1214551|  27.71  12.176  36.670  31.612 1493.8301    83.1    7.31 18:33:54.13M
2018-11-07T03:02:57.443Z|I-OCEAN7-304-1214551|  27.74  12.176  36.621  31.565 1493.7750    82.4    7.25 18:33:59.18M