2018-11-07T02:59:04.956Z|I-OCEAN7-304-1214551|  27.65  12.178  36.671  31.612 1493.8358    80.6    7.09 18:30:06.68M
2018-11-07T02:59:10.016Z|I-OCEAN7-304-1214551|  27.64  12.178  36.660  31.602 1493.8234    80.3    7.06 18:30:11.73M
2018-11-07T02:59:15.077Z|I-OCEAN7-304-1214551|  27.66  12.178  36.587  31.531 1493.7395    80.4    7.07 18:30:16.80M
2018-11-07T02:59:20.132Z|I-OCEAN7-304-1214551|  27.64  12.178  36.641  31.583 1493.8002    82.4    7.25 18:30:21.86M
2018-11-07T02:59:25.192Z|I-OCEAN7-304-1214551|  27.64  12.178  36.646  31.588 1493.8069    82.1    7.22 18:30:26.91M
2018-11-07T02:59:30.257Z|I-OCEAN7-304-1214551|  27.71  12.178  36.648  31.589 1493.8104    81.7    7.19 18:30:31.97M
2018-11-07T02:59:35.313Z|I-OCEAN7-304-1214551|  27.67  12.178  36.683  31.623 1493.8505    81.5    7.16 18:30:37.05M
2018-11-07T02:59:40.373Z|I-OCEAN7-304-1214551|  27.69  12.179  36.703  31.642 1493.8748    80.8    7.10 18:30:42.11M
2018-11-07T02:59:45.433Z|I-OCEAN7-304-1214551|  27.72  12.179  36.752  31.689 1493.9313    79.7    7.00 18:30:47.17M
2018-11-07T02:59:50.492Z|I-OCEAN7-304-1214551|  27.68  12.179  36.806  31.741 1493.9922    78.7    6.92 18:30:52.23M
2018-11-07T02:59:55.554Z|I-OCEAN7-304-1214551|  27.68  12.178  36.799  31.734 1493.9833    79.1    6.95 18:30:57.28M