2018-11-07T02:57:03.780Z|I-OCEAN7-304-1214551|  27.51  12.178  36.886  31.819 1494.0787    83.8    7.36 18:28:05.50M
2018-11-07T02:57:08.840Z|I-OCEAN7-304-1214551|  27.56  12.178  36.886  31.818 1494.0793    83.8    7.36 18:28:10.56M
2018-11-07T02:57:13.900Z|I-OCEAN7-304-1214551|  27.56  12.178  36.885  31.818 1494.0791    82.0    7.20 18:28:15.62M
2018-11-07T02:57:18.956Z|I-OCEAN7-304-1214551|  27.68  12.178  36.908  31.839 1494.1075    80.9    7.10 18:28:20.68M
2018-11-07T02:57:24.021Z|I-OCEAN7-304-1214551|  27.54  12.178  36.842  31.775 1494.0293    82.6    7.26 18:28:25.74M
2018-11-07T02:57:29.076Z|I-OCEAN7-304-1214551|  27.65  12.178  36.772  31.708 1493.9514    83.7    7.35 18:28:30.80M
2018-11-07T02:57:34.136Z|I-OCEAN7-304-1214551|  27.60  12.178  36.772  31.709 1493.9508    82.5    7.25 18:28:35.85M
2018-11-07T02:57:39.197Z|I-OCEAN7-304-1214551|  27.66  12.178  36.748  31.685 1493.9242    81.8    7.19 18:28:40.91M
2018-11-07T02:57:44.262Z|I-OCEAN7-304-1214551|  27.63  12.178  36.758  31.695 1493.9352    82.2    7.22 18:28:45.97M
2018-11-07T02:57:49.317Z|I-OCEAN7-304-1214551|  27.69  12.178  36.598  31.542 1493.7529    81.8    7.19 18:28:51.05M
2018-11-07T02:57:54.378Z|I-OCEAN7-304-1214551|  27.60  12.178  36.544  31.490 1493.6904    81.8    7.20 18:28:56.11M
2018-11-07T02:57:59.438Z|I-OCEAN7-304-1214551|  27.67  12.178  36.492  31.440 1493.6317    82.4    7.25 18:29:01.17M