2018-11-07T02:55:02.609Z|I-OCEAN7-304-1214551|  27.60  12.177  36.973  31.903 1494.1774    81.6    7.16 18:26:04.33M
2018-11-07T02:55:07.664Z|I-OCEAN7-304-1214551|  27.60  12.177  36.972  31.902 1494.1755    82.3    7.23 18:26:09.39M
2018-11-07T02:55:12.729Z|I-OCEAN7-304-1214551|  27.58  12.177  36.970  31.900 1494.1733    83.5    7.33 18:26:14.44M
2018-11-07T02:55:17.789Z|I-OCEAN7-304-1214551|  27.53  12.177  36.979  31.908 1494.1829    83.7    7.34 18:26:19.50M
2018-11-07T02:55:22.849Z|I-OCEAN7-304-1214551|  27.62  12.177  36.966  31.896 1494.1696    81.9    7.19 18:26:24.56M
2018-11-07T02:55:27.900Z|I-OCEAN7-304-1214551|  27.63  12.177  36.927  31.859 1494.1262    81.2    7.13 18:26:29.62M
2018-11-07T02:55:32.969Z|I-OCEAN7-304-1214551|  27.63  12.177  36.917  31.848 1494.1145    80.1    7.04 18:26:34.68M
2018-11-07T02:55:38.026Z|I-OCEAN7-304-1214551|  27.56  12.177  36.944  31.874 1494.1443    80.5    7.07 18:26:39.74M
2018-11-07T02:55:43.081Z|I-OCEAN7-304-1214551|  27.69  12.177  36.896  31.828 1494.0917    81.5    7.16 18:26:44.80M
2018-11-07T02:55:48.141Z|I-OCEAN7-304-1214551|  27.60  12.177  36.896  31.828 1494.0897    83.3    7.32 18:26:49.85M
2018-11-07T02:55:53.201Z|I-OCEAN7-304-1214551|  27.61  12.177  36.904  31.836 1494.0995    84.0    7.38 18:26:54.91M
2018-11-07T02:55:58.262Z|I-OCEAN7-304-1214551|  27.61  12.177  36.988  31.917 1494.1952    82.6    7.25 18:26:59.97M