2018-11-07T02:53:01.432Z|I-OCEAN7-304-1214551|  27.62  12.175  37.045  31.974 1494.2552    81.7    7.17 18:24:03.15M
2018-11-07T02:53:06.489Z|I-OCEAN7-304-1214551|  27.53  12.175  37.044  31.973 1494.2528    84.0    7.37 18:24:08.21M
2018-11-07T02:53:11.548Z|I-OCEAN7-304-1214551|  27.64  12.175  37.032  31.961 1494.2402    84.7    7.43 18:24:13.27M
2018-11-07T02:53:16.608Z|I-OCEAN7-304-1214551|  27.56  12.174  37.049  31.978 1494.2579    85.0    7.46 18:24:18.33M
2018-11-07T02:53:21.669Z|I-OCEAN7-304-1214551|  27.59  12.174  37.049  31.978 1494.2582    83.5    7.33 18:24:23.39M
2018-11-07T02:53:26.729Z|I-OCEAN7-304-1214551|  27.55  12.177  37.049  31.976 1494.2637    82.8    7.27 18:24:28.45M
2018-11-07T02:53:31.789Z|I-OCEAN7-304-1214551|  27.62  12.177  37.010  31.937 1494.2194    84.1    7.38 18:24:33.50M
2018-11-07T02:53:36.850Z|I-OCEAN7-304-1214551|  27.58  12.177  37.050  31.976 1494.2657    84.9    7.45 18:24:38.56M
2018-11-07T02:53:41.910Z|I-OCEAN7-304-1214551|  27.57  12.177  37.050  31.976 1494.2653    83.0    7.28 18:24:43.62M
2018-11-07T02:53:46.968Z|I-OCEAN7-304-1214551|  27.57  12.177  37.049  31.975 1494.2648    80.5    7.06 18:24:48.68M
2018-11-07T02:53:52.030Z|I-OCEAN7-304-1214551|  27.57  12.178  37.048  31.974 1494.2640    78.8    6.91 18:24:53.74M
2018-11-07T02:53:57.088Z|I-OCEAN7-304-1214551|  27.62  12.178  37.011  31.938 1494.2227    78.4    6.88 18:24:58.80M