2018-11-07T02:51:05.052Z|I-OCEAN7-304-1214551|  27.53  12.177  36.777  31.715 1493.9513    82.8    7.28 18:22:06.76M
2018-11-07T02:51:10.112Z|I-OCEAN7-304-1214551|  27.58  12.177  36.776  31.714 1493.9523    81.5    7.17 18:22:11.82M
2018-11-07T02:51:15.172Z|I-OCEAN7-304-1214551|  27.62  12.177  36.775  31.713 1493.9518    81.3    7.15 18:22:16.88M
2018-11-07T02:51:20.232Z|I-OCEAN7-304-1214551|  27.47  12.177  36.776  31.713 1493.9504    82.6    7.26 18:22:21.94M
2018-11-07T02:51:25.293Z|I-OCEAN7-304-1214551|  27.65  12.177  36.776  31.713 1493.9536    83.9    7.37 18:22:27.01M
2018-11-07T02:51:30.353Z|I-OCEAN7-304-1214551|  27.61  12.177  36.785  31.721 1493.9628    82.5    7.25 18:22:32.07M
2018-11-07T02:51:35.413Z|I-OCEAN7-304-1214551|  27.54  12.177  36.786  31.723 1493.9625    81.7    7.18 18:22:37.13M
2018-11-07T02:51:40.473Z|I-OCEAN7-304-1214551|  27.54  12.177  36.890  31.823 1494.0808    82.2    7.22 18:22:42.19M
2018-11-07T02:51:45.534Z|I-OCEAN7-304-1214551|  27.59  12.176  37.011  31.940 1494.2190    80.6    7.07 18:22:47.25M
2018-11-07T02:51:50.594Z|I-OCEAN7-304-1214551|  27.56  12.176  37.051  31.978 1494.2632    79.5    6.97 18:22:52.31M
2018-11-07T02:51:55.654Z|I-OCEAN7-304-1214551|  27.55  12.176  37.026  31.955 1494.2347    79.3    6.96 18:22:57.37M