2018-11-07T02:49:03.620Z|I-OCEAN7-304-1214551|  27.58  12.176  37.411  32.324 1494.6764    78.5    6.87 18:20:05.33M
2018-11-07T02:49:08.675Z|I-OCEAN7-304-1214551|  27.50  12.176  37.403  32.316 1494.6671    80.6    7.06 18:20:10.39M
2018-11-07T02:49:13.741Z|I-OCEAN7-304-1214551|  27.50  12.176  37.231  32.151 1494.4695    80.4    7.05 18:20:15.45M
2018-11-07T02:49:18.805Z|I-OCEAN7-304-1214551|  27.54  12.176  37.108  32.033 1494.3292    79.1    6.94 18:20:20.51M
2018-11-07T02:49:23.856Z|I-OCEAN7-304-1214551|  27.47  12.176  36.986  31.915 1494.1884    79.4    6.97 18:20:25.57M
2018-11-07T02:49:28.925Z|I-OCEAN7-304-1214551|  27.49  12.176  36.883  31.817 1494.0703    79.8    7.01 18:20:30.62M
2018-11-07T02:49:33.977Z|I-OCEAN7-304-1214551|  27.57  12.176  36.852  31.787 1494.0360    80.5    7.07 18:20:35.68M
2018-11-07T02:49:39.037Z|I-OCEAN7-304-1214551|  27.52  12.175  36.826  31.763 1494.0048    80.9    7.11 18:20:40.74M
2018-11-07T02:49:44.097Z|I-OCEAN7-304-1214551|  27.55  12.175  36.803  31.741 1493.9777    80.7    7.09 18:20:45.80M
2018-11-07T02:49:49.158Z|I-OCEAN7-304-1214551|  27.55  12.175  36.739  31.680 1493.9039    80.7    7.09 18:20:50.86M
2018-11-07T02:49:54.213Z|I-OCEAN7-304-1214551|  27.55  12.175  36.698  31.641 1493.8569    80.2    7.05 18:20:55.92M
2018-11-07T02:49:59.278Z|I-OCEAN7-304-1214551|  27.56  12.174  36.698  31.640 1493.8561    81.5    7.16 18:21:00.97M