2018-11-07T02:46:01.726Z|I-OCEAN7-304-1214551|  27.48  12.177  36.588  31.532 1493.7365    78.8    6.93 18:17:03.43M
2018-11-07T02:46:06.786Z|I-OCEAN7-304-1214551|  27.48  12.178  36.588  31.532 1493.7367    78.4    6.90 18:17:08.49M
2018-11-07T02:46:11.846Z|I-OCEAN7-304-1214551|  27.49  12.178  36.588  31.533 1493.7375    80.0    7.04 18:17:13.55M
2018-11-07T02:46:16.906Z|I-OCEAN7-304-1214551|  27.49  12.177  36.589  31.534 1493.7382    79.9    7.03 18:17:18.60M
2018-11-07T02:46:21.964Z|I-OCEAN7-304-1214551|  27.53  12.177  36.590  31.535 1493.7397    79.4    6.99 18:17:23.67M
2018-11-07T02:46:27.027Z|I-OCEAN7-304-1214551|  27.48  12.177  36.591  31.536 1493.7401    79.5    7.00 18:17:28.72M
2018-11-07T02:46:32.085Z|I-OCEAN7-304-1214551|  27.48  12.178  36.608  31.552 1493.7599    80.1    7.05 18:17:33.78M
2018-11-07T02:46:37.147Z|I-OCEAN7-304-1214551|  27.50  12.178  36.625  31.567 1493.7800    79.9    7.03 18:17:38.84M
2018-11-07T02:46:42.208Z|I-OCEAN7-304-1214551|  27.53  12.178  36.600  31.543 1493.7529    80.1    7.05 18:17:43.90M
2018-11-07T02:46:47.263Z|I-OCEAN7-304-1214551|  27.45  12.178  36.543  31.489 1493.6876    81.4    7.16 18:17:48.96M
2018-11-07T02:46:52.324Z|I-OCEAN7-304-1214551|  27.55  12.178  36.544  31.490 1493.6893    80.9    7.12 18:17:54.04M
2018-11-07T02:46:57.388Z|I-OCEAN7-304-1214551|  27.59  12.178  36.581  31.525 1493.7313    80.8    7.11 18:17:59.10M