2018-11-07T02:44:00.549Z|I-OCEAN7-304-1214551|  27.44  12.177  36.526  31.474 1493.6648    77.3    6.80 18:15:02.25M
2018-11-07T02:44:05.609Z|I-OCEAN7-304-1214551|  27.44  12.177  36.528  31.476 1493.6653    78.2    6.88 18:15:07.31M
2018-11-07T02:44:10.670Z|I-OCEAN7-304-1214551|  27.44  12.176  36.541  31.489 1493.6802    78.7    6.93 18:15:12.37M
2018-11-07T02:44:15.730Z|I-OCEAN7-304-1214551|  27.44  12.176  36.543  31.491 1493.6823    79.2    6.97 18:15:17.43M
2018-11-07T02:44:20.790Z|I-OCEAN7-304-1214551|  27.48  12.176  36.504  31.453 1493.6375    79.3    6.98 18:15:22.49M
2018-11-07T02:44:25.851Z|I-OCEAN7-304-1214551|  27.48  12.176  36.495  31.444 1493.6268    79.3    6.98 18:15:27.55M
2018-11-07T02:44:30.911Z|I-OCEAN7-304-1214551|  27.48  12.176  36.519  31.468 1493.6538    79.8    7.02 18:15:32.61M
2018-11-07T02:44:35.711Z|I-OCEAN7-304-1214551|  27.48  12.176  36.519  31.468 1493.6542    79.7    7.01 18:15:37.67M
2018-11-07T02:44:40.771Z|I-OCEAN7-304-1214551|  27.49  12.176  36.520  31.469 1493.6543    79.0    6.95 18:15:42.47M
2018-11-07T02:44:45.832Z|I-OCEAN7-304-1214551|  27.50  12.175  36.459  31.411 1493.5842    79.1    6.97 18:15:47.53M
2018-11-07T02:44:50.892Z|I-OCEAN7-304-1214551|  27.47  12.175  36.452  31.404 1493.5758    79.6    7.01 18:15:52.59M
2018-11-07T02:44:55.952Z|I-OCEAN7-304-1214551|  27.56  12.175  36.367  31.323 1493.4805    80.9    7.12 18:15:57.65M