2018-11-07T02:40:03.000Z|I-OCEAN7-304-1214551|  27.38  12.179  36.457  31.406 1493.5890    79.8    7.03 18:11:04.69M
2018-11-07T02:40:08.062Z|I-OCEAN7-304-1214551|  27.38  12.179  36.457  31.406 1493.5892    79.4    6.99 18:11:09.74M
2018-11-07T02:40:13.119Z|I-OCEAN7-304-1214551|  27.38  12.179  36.456  31.405 1493.5886    78.4    6.90 18:11:14.80M
2018-11-07T02:40:18.182Z|I-OCEAN7-304-1214551|  27.40  12.179  36.443  31.393 1493.5734    78.5    6.91 18:11:19.86M
2018-11-07T02:40:23.239Z|I-OCEAN7-304-1214551|  27.36  12.179  36.438  31.389 1493.5668    79.3    6.99 18:11:24.93M
2018-11-07T02:40:28.303Z|I-OCEAN7-304-1214551|  27.47  12.178  36.452  31.402 1493.5839    80.2    7.06 18:11:30.00M
2018-11-07T02:40:33.359Z|I-OCEAN7-304-1214551|  27.39  12.178  36.454  31.404 1493.5836    81.0    7.14 18:11:35.06M
2018-11-07T02:40:38.423Z|I-OCEAN7-304-1214551|  27.41  12.178  36.443  31.393 1493.5708    80.7    7.10 18:11:40.12M
2018-11-07T02:40:43.480Z|I-OCEAN7-304-1214551|  27.39  12.178  36.449  31.399 1493.5768    79.4    6.99 18:11:45.18M
2018-11-07T02:40:48.544Z|I-OCEAN7-304-1214551|  27.38  12.178  36.493  31.442 1493.6274    79.3    6.98 18:11:50.24M
2018-11-07T02:40:53.599Z|I-OCEAN7-304-1214551|  27.38  12.177  36.524  31.471 1493.6616    79.4    6.99 18:11:55.30M
2018-11-07T02:40:58.659Z|I-OCEAN7-304-1214551|  27.44  12.177  36.534  31.481 1493.6737    79.3    6.98 18:12:00.35M