2018-11-07T02:38:01.825Z|I-OCEAN7-304-1214551|  27.39  12.177  36.517  31.465 1493.6521    80.7    7.10 18:09:03.51M
2018-11-07T02:38:06.880Z|I-OCEAN7-304-1214551|  27.35  12.177  36.611  31.555 1493.7596    80.0    7.04 18:09:08.57M
2018-11-07T02:38:11.945Z|I-OCEAN7-304-1214551|  27.34  12.177  36.610  31.554 1493.7596    79.9    7.03 18:09:13.63M
2018-11-07T02:38:17.005Z|I-OCEAN7-304-1214551|  27.30  12.178  36.576  31.521 1493.7203    80.3    7.07 18:09:18.69M
2018-11-07T02:38:22.061Z|I-OCEAN7-304-1214551|  27.44  12.178  36.575  31.520 1493.7222    81.0    7.13 18:09:23.75M
2018-11-07T02:38:27.121Z|I-OCEAN7-304-1214551|  27.35  12.178  36.574  31.519 1493.7190    81.8    7.19 18:09:28.80M
2018-11-07T02:38:32.186Z|I-OCEAN7-304-1214551|  27.37  12.177  36.572  31.518 1493.7163    81.1    7.14 18:09:33.86M
2018-11-07T02:38:37.242Z|I-OCEAN7-304-1214551|  27.40  12.177  36.570  31.516 1493.7145    79.3    6.98 18:09:38.93M
2018-11-07T02:38:42.302Z|I-OCEAN7-304-1214551|  27.37  12.177  36.545  31.491 1493.6843    78.5    6.91 18:09:44.00M
2018-11-07T02:38:47.362Z|I-OCEAN7-304-1214551|  27.37  12.177  36.541  31.488 1493.6797    78.3    6.89 18:09:49.06M
2018-11-07T02:38:52.422Z|I-OCEAN7-304-1214551|  27.39  12.177  36.512  31.461 1493.6475    77.8    6.85 18:09:54.12M
2018-11-07T02:38:57.483Z|I-OCEAN7-304-1214551|  27.39  12.177  36.506  31.455 1493.6400    78.0    6.87 18:09:59.18M