2018-11-07T02:33:03.559Z|I-OCEAN7-304-1214551|  27.31  12.180  36.751  31.687 1493.9266    83.1    7.30 18:04:05.24M
2018-11-07T02:33:08.618Z|I-OCEAN7-304-1214551|  27.40  12.180  36.728  31.665 1493.9023    83.1    7.31 18:04:10.30M
2018-11-07T02:33:13.674Z|I-OCEAN7-304-1214551|  27.33  12.180  36.760  31.695 1493.9359    82.7    7.27 18:04:15.36M
2018-11-07T02:33:18.734Z|I-OCEAN7-304-1214551|  27.31  12.179  36.760  31.696 1493.9349    81.5    7.17 18:04:20.42M
2018-11-07T02:33:23.799Z|I-OCEAN7-304-1214551|  27.34  12.179  36.760  31.696 1493.9351    80.6    7.09 18:04:25.48M
2018-11-07T02:33:28.855Z|I-OCEAN7-304-1214551|  27.33  12.175  36.750  31.690 1493.9136    80.7    7.10 18:04:30.54M
2018-11-07T02:33:33.918Z|I-OCEAN7-304-1214551|  27.33  12.175  36.748  31.688 1493.9109    80.6    7.08 18:04:35.59M
2018-11-07T02:33:38.975Z|I-OCEAN7-304-1214551|  27.31  12.175  36.726  31.667 1493.8848    80.9    7.11 18:04:40.65M
2018-11-07T02:33:44.035Z|I-OCEAN7-304-1214551|  27.37  12.175  36.723  31.665 1493.8833    81.6    7.18 18:04:45.71M
2018-11-07T02:33:49.096Z|I-OCEAN7-304-1214551|  27.32  12.175  36.717  31.659 1493.8743    81.6    7.17 18:04:50.77M
2018-11-07T02:33:54.154Z|I-OCEAN7-304-1214551|  27.36  12.175  36.717  31.659 1493.8754    82.8    7.28 18:04:55.83M
2018-11-07T02:33:59.216Z|I-OCEAN7-304-1214551|  27.40  12.174  36.718  31.660 1493.8761    81.8    7.19 18:05:00.88M