2018-11-07T02:31:02.121Z|I-OCEAN7-304-1214551|  27.25  12.180  36.724  31.662 1493.8942    78.8    6.93 18:02:03.79M
2018-11-07T02:31:07.182Z|I-OCEAN7-304-1214551|  27.26  12.180  36.702  31.641 1493.8693    79.2    6.96 18:02:08.85M
2018-11-07T02:31:12.237Z|I-OCEAN7-304-1214551|  27.26  12.180  36.696  31.634 1493.8616    79.5    6.99 18:02:13.91M
2018-11-07T02:31:17.302Z|I-OCEAN7-304-1214551|  27.31  12.179  36.695  31.633 1493.8608    79.8    7.01 18:02:18.97M
2018-11-07T02:31:22.357Z|I-OCEAN7-304-1214551|  27.26  12.179  36.585  31.528 1493.7344    79.5    6.99 18:02:24.05M
2018-11-07T02:31:27.418Z|I-OCEAN7-304-1214551|  27.26  12.179  36.609  31.552 1493.7626    78.9    6.94 18:02:29.10M
2018-11-07T02:31:32.478Z|I-OCEAN7-304-1214551|  27.32  12.179  36.615  31.558 1493.7701    78.8    6.93 18:02:34.16M
2018-11-07T02:31:37.538Z|I-OCEAN7-304-1214551|  27.27  12.179  36.628  31.569 1493.7832    79.3    6.98 18:02:39.22M
2018-11-07T02:31:42.594Z|I-OCEAN7-304-1214551|  27.27  12.179  36.627  31.568 1493.7820    80.2    7.06 18:02:44.28M
2018-11-07T02:31:47.659Z|I-OCEAN7-304-1214551|  27.27  12.179  36.626  31.568 1493.7810    80.5    7.08 18:02:49.34M
2018-11-07T02:31:52.719Z|I-OCEAN7-304-1214551|  27.30  12.179  36.626  31.568 1493.7804    81.1    7.13 18:02:54.40M
2018-11-07T02:31:57.774Z|I-OCEAN7-304-1214551|  27.17  12.179  36.625  31.567 1493.7782    82.1    7.22 18:02:59.46M