2018-11-07T02:29:00.684Z|I-OCEAN7-304-1214551|  27.20  12.180  36.935  31.864 1494.1349    80.2    7.04 18:00:02.41M
2018-11-07T02:29:05.748Z|I-OCEAN7-304-1214551|  27.30  12.180  36.869  31.800 1494.0598    80.7    7.09 18:00:07.42M
2018-11-07T02:29:10.805Z|I-OCEAN7-304-1214551|  27.22  12.180  36.858  31.790 1494.0469    82.4    7.24 18:00:12.48M
2018-11-07T02:29:15.860Z|I-OCEAN7-304-1214551|  27.27  12.180  36.801  31.735 1493.9829    82.6    7.26 18:00:17.54M
2018-11-07T02:29:20.921Z|I-OCEAN7-304-1214551|  27.24  12.180  36.791  31.726 1493.9712    81.9    7.20 18:00:22.60M
2018-11-07T02:29:25.990Z|I-OCEAN7-304-1214551|  27.24  12.180  36.818  31.751 1494.0013    81.3    7.14 18:00:27.65M
2018-11-07T02:29:31.041Z|I-OCEAN7-304-1214551|  27.21  12.180  36.843  31.776 1494.0305    80.6    7.08 18:00:32.72M
2018-11-07T02:29:36.102Z|I-OCEAN7-304-1214551|  27.22  12.180  36.844  31.776 1494.0317    79.4    6.98 18:00:37.77M
2018-11-07T02:29:41.162Z|I-OCEAN7-304-1214551|  27.22  12.180  36.749  31.685 1493.9238    80.0    7.03 18:00:42.83M
2018-11-07T02:29:46.222Z|I-OCEAN7-304-1214551|  27.22  12.180  36.749  31.685 1493.9231    80.3    7.06 18:00:47.89M
2018-11-07T02:29:51.282Z|I-OCEAN7-304-1214551|  27.22  12.180  36.736  31.672 1493.9078    78.9    6.94 18:00:52.95M
2018-11-07T02:29:56.343Z|I-OCEAN7-304-1214551|  27.24  12.180  36.755  31.691 1493.9299    78.8    6.92 18:00:58.03M