2018-11-07T02:27:04.308Z|I-OCEAN7-304-1214551|  27.38  12.180  36.562  31.505 1493.7129    84.1    7.40 17:58:05.97M
2018-11-07T02:27:09.368Z|I-OCEAN7-304-1214551|  27.39  12.180  36.555  31.498 1493.7047    84.4    7.42 17:58:11.05M
2018-11-07T02:27:14.428Z|I-OCEAN7-304-1214551|  27.22  12.181  36.556  31.499 1493.7035    84.2    7.41 17:58:16.11M
2018-11-07T02:27:19.489Z|I-OCEAN7-304-1214551|  27.27  12.181  36.557  31.500 1493.7059    83.9    7.38 17:58:21.17M
2018-11-07T02:27:24.549Z|I-OCEAN7-304-1214551|  27.12  12.181  36.648  31.588 1493.8082    84.7    7.45 17:58:26.22M
2018-11-07T02:27:29.609Z|I-OCEAN7-304-1214551|  27.24  12.181  36.691  31.628 1493.8588    84.5    7.43 17:58:31.29M
2018-11-07T02:27:34.667Z|I-OCEAN7-304-1214551|  27.20  12.181  36.751  31.686 1493.9263    83.3    7.32 17:58:36.34M
2018-11-07T02:27:39.730Z|I-OCEAN7-304-1214551|  27.20  12.181  36.782  31.716 1493.9624    82.6    7.26 17:58:41.40M
2018-11-07T02:27:44.880Z|I-OCEAN7-304-1214551|  27.25  12.181  36.782  31.716 1493.9634    81.6    7.17 17:58:46.46M
2018-11-07T02:27:49.850Z|I-OCEAN7-304-1214551|  27.21  12.181  36.798  31.731 1493.9812    80.5    7.07 17:58:51.61M
2018-11-07T02:27:54.908Z|I-OCEAN7-304-1214551|  27.24  12.181  36.789  31.723 1493.9716    79.5    6.98 17:58:56.58M
2018-11-07T02:27:59.966Z|I-OCEAN7-304-1214551|  27.21  12.181  36.745  31.681 1493.9203    79.9    7.03 17:59:01.64M