2018-11-07T02:25:02.871Z|I-OCEAN7-304-1214551|  27.13  12.183  36.604  31.543 1493.7620    79.2    6.97 17:56:04.79M
2018-11-07T02:25:07.936Z|I-OCEAN7-304-1214551|  27.13  12.183  36.604  31.544 1493.7625    78.4    6.90 17:56:09.60M
2018-11-07T02:25:12.991Z|I-OCEAN7-304-1214551|  27.16  12.183  36.591  31.532 1493.7482    79.3    6.97 17:56:14.66M
2018-11-07T02:25:18.052Z|I-OCEAN7-304-1214551|  27.11  12.183  36.591  31.531 1493.7469    81.4    7.16 17:56:19.71M
2018-11-07T02:25:23.112Z|I-OCEAN7-304-1214551|  27.15  12.182  36.600  31.540 1493.7574    82.0    7.21 17:56:24.77M
2018-11-07T02:25:28.172Z|I-OCEAN7-304-1214551|  27.16  12.182  36.601  31.541 1493.7588    81.7    7.19 17:56:29.83M
2018-11-07T02:25:33.232Z|I-OCEAN7-304-1214551|  27.13  12.182  36.581  31.522 1493.7347    82.1    7.22 17:56:34.89M
2018-11-07T02:25:38.293Z|I-OCEAN7-304-1214551|  27.13  12.182  36.572  31.514 1493.7252    83.6    7.36 17:56:39.95M
2018-11-07T02:25:43.348Z|I-OCEAN7-304-1214551|  27.18  12.183  36.632  31.571 1493.7950    84.4    7.42 17:56:45.03M
2018-11-07T02:25:48.408Z|I-OCEAN7-304-1214551|  27.20  12.183  36.691  31.628 1493.8632    84.1    7.40 17:56:50.09M
2018-11-07T02:25:53.469Z|I-OCEAN7-304-1214551|  27.18  12.183  36.692  31.628 1493.8632    82.9    7.29 17:56:55.15M
2018-11-07T02:25:58.529Z|I-OCEAN7-304-1214551|  27.21  12.182  36.658  31.596 1493.8247    81.7    7.19 17:57:00.21M