2018-11-07T02:20:00.063Z|I-OCEAN7-304-1214551|  27.15  12.186  36.543  31.483 1493.7008    78.9    6.94 17:51:01.72M
2018-11-07T02:20:05.123Z|I-OCEAN7-304-1214551|  27.10  12.185  36.575  31.514 1493.7358    79.9    7.03 17:51:06.78M
2018-11-07T02:20:10.180Z|I-OCEAN7-304-1214551|  27.10  12.185  36.620  31.557 1493.7859    79.7    7.01 17:51:11.83M
2018-11-07T02:20:15.244Z|I-OCEAN7-304-1214551|  27.10  12.185  36.620  31.558 1493.7858    79.4    6.99 17:51:16.89M
2018-11-07T02:20:20.304Z|I-OCEAN7-304-1214551|  27.10  12.185  36.702  31.636 1493.8793    79.7    7.01 17:51:21.95M
2018-11-07T02:20:25.359Z|I-OCEAN7-304-1214551|  27.08  12.185  36.674  31.609 1493.8463    80.6    7.09 17:51:27.03M
2018-11-07T02:20:30.421Z|I-OCEAN7-304-1214551|  27.16  12.185  36.681  31.615 1493.8563    80.8    7.11 17:51:32.09M
2018-11-07T02:20:35.480Z|I-OCEAN7-304-1214551|  27.10  12.185  36.680  31.615 1493.8551    80.8    7.10 17:51:37.15M
2018-11-07T02:20:40.540Z|I-OCEAN7-304-1214551|  27.05  12.185  36.680  31.615 1493.8546    81.2    7.14 17:51:42.21M
2018-11-07T02:20:45.601Z|I-OCEAN7-304-1214551|  27.17  12.185  36.680  31.614 1493.8552    81.7    7.18 17:51:47.27M
2018-11-07T02:20:50.661Z|I-OCEAN7-304-1214551|  27.06  12.185  36.678  31.613 1493.8521    82.8    7.28 17:51:52.32M
2018-11-07T02:20:55.721Z|I-OCEAN7-304-1214551|  27.07  12.185  36.627  31.564 1493.7920    82.8    7.28 17:51:57.39M