2018-11-07T02:18:03.946Z|I-OCEAN7-304-1214551|  27.02  12.186  36.614  31.551 1493.7798    81.3    7.15 17:49:05.60M
2018-11-07T02:18:09.006Z|I-OCEAN7-304-1214551|  27.06  12.186  36.621  31.558 1493.7882    80.1    7.05 17:49:10.66M
2018-11-07T02:18:14.067Z|I-OCEAN7-304-1214551|  27.05  12.186  36.617  31.554 1493.7827    80.1    7.04 17:49:15.72M
2018-11-07T02:18:19.127Z|I-OCEAN7-304-1214551|  27.12  12.186  36.618  31.554 1493.7848    80.2    7.05 17:49:20.78M
2018-11-07T02:18:24.187Z|I-OCEAN7-304-1214551|  27.05  12.186  36.603  31.541 1493.7681    81.3    7.15 17:49:25.84M
2018-11-07T02:18:29.248Z|I-OCEAN7-304-1214551|  27.05  12.186  36.583  31.521 1493.7441    82.5    7.26 17:49:30.90M
2018-11-07T02:18:34.303Z|I-OCEAN7-304-1214551|  27.03  12.186  36.573  31.511 1493.7322    83.4    7.33 17:49:35.96M
2018-11-07T02:18:39.363Z|I-OCEAN7-304-1214551|  27.06  12.186  36.572  31.511 1493.7316    82.7    7.27 17:49:41.03M
2018-11-07T02:18:44.424Z|I-OCEAN7-304-1214551|  27.07  12.186  36.571  31.509 1493.7308    81.0    7.13 17:49:46.09M
2018-11-07T02:18:49.484Z|I-OCEAN7-304-1214551|  27.00  12.186  36.614  31.551 1493.7792    80.9    7.11 17:49:51.15M
2018-11-07T02:18:54.544Z|I-OCEAN7-304-1214551|  27.11  12.186  36.607  31.543 1493.7732    81.9    7.20 17:49:56.21M
2018-11-07T02:18:59.604Z|I-OCEAN7-304-1214551|  27.06  12.186  36.607  31.544 1493.7736    82.8    7.28 17:50:01.27M