2018-11-07T02:14:01.598Z|I-OCEAN7-304-1214551|  26.95  12.187  36.666  31.599 1493.8400    82.0    7.21 17:45:03.25M
2018-11-07T02:14:06.658Z|I-OCEAN7-304-1214551|  27.00  12.187  36.665  31.598 1493.8405    81.8    7.19 17:45:08.31M
2018-11-07T02:14:11.718Z|I-OCEAN7-304-1214551|  26.91  12.187  36.690  31.622 1493.8680    81.5    7.16 17:45:13.37M
2018-11-07T02:14:16.775Z|I-OCEAN7-304-1214551|  27.03  12.187  36.691  31.623 1493.8706    81.3    7.15 17:45:18.43M
2018-11-07T02:14:21.833Z|I-OCEAN7-304-1214551|  26.96  12.188  36.691  31.623 1493.8710    81.8    7.19 17:45:23.49M
2018-11-07T02:14:26.894Z|I-OCEAN7-304-1214551|  27.03  12.188  36.692  31.624 1493.8733    81.8    7.19 17:45:28.54M
2018-11-07T02:14:31.954Z|I-OCEAN7-304-1214551|  27.02  12.188  36.693  31.624 1493.8748    81.8    7.19 17:45:33.60M
2018-11-07T02:14:37.014Z|I-OCEAN7-304-1214551|  27.02  12.189  36.737  31.666 1493.9264    81.7    7.18 17:45:38.66M
2018-11-07T02:14:42.074Z|I-OCEAN7-304-1214551|  27.05  12.189  36.705  31.635 1493.8905    81.9    7.20 17:45:43.72M
2018-11-07T02:14:47.133Z|I-OCEAN7-304-1214551|  26.99  12.189  36.705  31.635 1493.8905    82.0    7.21 17:45:48.78M
2018-11-07T02:14:52.194Z|I-OCEAN7-304-1214551|  26.97  12.189  36.705  31.635 1493.8907    81.7    7.18 17:45:53.84M
2018-11-07T02:14:57.253Z|I-OCEAN7-304-1214551|  27.03  12.189  36.712  31.642 1493.9004    81.8    7.19 17:45:58.90M