2018-11-07T02:12:00.419Z|I-OCEAN7-304-1214551|  26.99  12.188  36.763  31.692 1493.9535    81.5    7.16 17:43:02.08M
2018-11-07T02:12:05.479Z|I-OCEAN7-304-1214551|  26.91  12.188  36.763  31.692 1493.9525    82.4    7.24 17:43:07.13M
2018-11-07T02:12:10.539Z|I-OCEAN7-304-1214551|  27.06  12.188  36.763  31.692 1493.9551    82.8    7.28 17:43:12.19M
2018-11-07T02:12:15.605Z|I-OCEAN7-304-1214551|  26.95  12.188  36.600  31.536 1493.7668    84.4    7.42 17:43:17.25M
2018-11-07T02:12:20.665Z|I-OCEAN7-304-1214551|  27.00  12.187  36.633  31.568 1493.8044    83.5    7.35 17:43:22.31M
2018-11-07T02:12:25.720Z|I-OCEAN7-304-1214551|  26.96  12.187  36.602  31.539 1493.7679    81.9    7.20 17:43:27.37M
2018-11-07T02:12:30.780Z|I-OCEAN7-304-1214551|  27.01  12.187  36.626  31.562 1493.7958    81.8    7.20 17:43:32.43M
2018-11-07T02:12:35.840Z|I-OCEAN7-304-1214551|  26.92  12.187  36.627  31.562 1493.7954    81.1    7.13 17:43:37.49M
2018-11-07T02:12:40.900Z|I-OCEAN7-304-1214551|  27.00  12.187  36.628  31.564 1493.7980    80.7    7.10 17:43:42.55M
2018-11-07T02:12:45.960Z|I-OCEAN7-304-1214551|  27.00  12.187  36.649  31.584 1493.8215    80.1    7.04 17:43:47.60M
2018-11-07T02:12:51.021Z|I-OCEAN7-304-1214551|  26.96  12.187  36.687  31.620 1493.8640    80.4    7.07 17:43:52.66M
2018-11-07T02:12:56.076Z|I-OCEAN7-304-1214551|  27.00  12.186  36.694  31.627 1493.8719    80.8    7.10 17:43:57.72M