2018-11-07T02:07:02.425Z|I-OCEAN7-304-1214551|  26.88  12.190  36.738  31.667 1493.9280    82.0    7.21 17:38:04.06M
2018-11-07T02:07:07.480Z|I-OCEAN7-304-1214551|  26.83  12.190  36.759  31.686 1493.9506    82.9    7.28 17:38:09.12M
2018-11-07T02:07:12.540Z|I-OCEAN7-304-1214551|  26.95  12.189  36.767  31.694 1493.9617    83.3    7.32 17:38:14.18M
2018-11-07T02:07:17.600Z|I-OCEAN7-304-1214551|  26.81  12.189  36.688  31.619 1493.8693    84.7    7.45 17:38:19.24M
2018-11-07T02:07:22.658Z|I-OCEAN7-304-1214551|  26.95  12.191  36.688  31.617 1493.8757    84.8    7.45 17:38:24.29M
2018-11-07T02:07:27.721Z|I-OCEAN7-304-1214551|  26.90  12.191  36.687  31.617 1493.8748    84.1    7.39 17:38:29.35M
2018-11-07T02:07:32.781Z|I-OCEAN7-304-1214551|  26.91  12.191  36.739  31.666 1493.9333    82.2    7.22 17:38:34.41M
2018-11-07T02:07:37.841Z|I-OCEAN7-304-1214551|  26.86  12.192  36.765  31.691 1493.9637    81.5    7.17 17:38:39.47M
2018-11-07T02:07:42.899Z|I-OCEAN7-304-1214551|  26.86  12.192  36.789  31.713 1493.9910    81.1    7.13 17:38:44.53M
2018-11-07T02:07:47.961Z|I-OCEAN7-304-1214551|  26.86  12.192  36.789  31.713 1493.9906    81.0    7.11 17:38:49.59M
2018-11-07T02:07:53.021Z|I-OCEAN7-304-1214551|  26.79  12.192  36.620  31.552 1493.7968    82.8    7.28 17:38:54.65M
2018-11-07T02:07:58.082Z|I-OCEAN7-304-1214551|  26.83  12.191  36.666  31.595 1493.8489    82.6    7.26 17:38:59.71M