2018-11-07T02:05:00.991Z|I-OCEAN7-304-1214551|  26.90  12.192  36.663  31.593 1493.8489    80.0    7.03 17:36:02.61M
2018-11-07T02:05:06.046Z|I-OCEAN7-304-1214551|  26.83  12.192  36.640  31.571 1493.8214    80.2    7.05 17:36:07.67M
2018-11-07T02:05:11.107Z|I-OCEAN7-304-1214551|  26.87  12.192  36.640  31.571 1493.8213    80.5    7.08 17:36:12.73M
2018-11-07T02:05:16.167Z|I-OCEAN7-304-1214551|  26.81  12.191  36.640  31.571 1493.8191    80.7    7.09 17:36:17.79M
2018-11-07T02:05:21.227Z|I-OCEAN7-304-1214551|  26.85  12.192  36.640  31.571 1493.8204    80.5    7.08 17:36:22.84M
2018-11-07T02:05:26.287Z|I-OCEAN7-304-1214551|  26.80  12.192  36.586  31.519 1493.7582    81.7    7.19 17:36:27.91M
2018-11-07T02:05:31.347Z|I-OCEAN7-304-1214551|  26.96  12.192  36.637  31.568 1493.8196    82.9    7.29 17:36:32.96M
2018-11-07T02:05:36.407Z|I-OCEAN7-304-1214551|  26.81  12.192  36.512  31.448 1493.6741    84.1    7.40 17:36:38.04M
2018-11-07T02:05:41.467Z|I-OCEAN7-304-1214551|  26.84  12.192  36.568  31.501 1493.7380    84.7    7.45 17:36:43.10M
2018-11-07T02:05:46.528Z|I-OCEAN7-304-1214551|  26.81  12.192  36.879  31.800 1494.0927    85.4    7.50 17:36:48.16M
2018-11-07T02:05:51.588Z|I-OCEAN7-304-1214551|  26.86  12.192  36.878  31.800 1494.0930    85.5    7.51 17:36:53.22M
2018-11-07T02:05:56.648Z|I-OCEAN7-304-1214551|  26.78  12.192  36.668  31.597 1493.8506    85.8    7.54 17:36:58.28M