2018-11-07T02:03:04.613Z|I-OCEAN7-304-1214551|  26.78  12.192  36.673  31.603 1493.8584    80.6    7.09 17:34:06.24M
2018-11-07T02:03:09.673Z|I-OCEAN7-304-1214551|  26.84  12.192  36.674  31.603 1493.8596    81.4    7.16 17:34:11.30M
2018-11-07T02:03:14.733Z|I-OCEAN7-304-1214551|  26.79  12.192  36.669  31.598 1493.8523    82.8    7.28 17:34:16.36M
2018-11-07T02:03:19.793Z|I-OCEAN7-304-1214551|  26.82  12.192  36.669  31.599 1493.8535    82.3    7.24 17:34:21.41M
2018-11-07T02:03:24.853Z|I-OCEAN7-304-1214551|  26.79  12.191  36.670  31.600 1493.8534    81.7    7.18 17:34:26.47M
2018-11-07T02:03:29.913Z|I-OCEAN7-304-1214551|  26.79  12.191  36.669  31.599 1493.8518    80.7    7.10 17:34:31.53M
2018-11-07T02:03:34.974Z|I-OCEAN7-304-1214551|  26.77  12.191  36.652  31.583 1493.8315    81.2    7.14 17:34:36.59M
2018-11-07T02:03:40.029Z|I-OCEAN7-304-1214551|  26.80  12.191  36.651  31.582 1493.8309    81.4    7.15 17:34:41.65M
2018-11-07T02:03:45.089Z|I-OCEAN7-304-1214551|  26.80  12.191  36.650  31.581 1493.8293    80.7    7.09 17:34:46.71M
2018-11-07T02:03:50.149Z|I-OCEAN7-304-1214551|  26.80  12.191  36.649  31.580 1493.8286    79.7    7.00 17:34:51.76M
2018-11-07T02:03:55.209Z|I-OCEAN7-304-1214551|  26.79  12.191  36.648  31.579 1493.8281    79.7    7.00 17:34:56.82M