2018-11-07T02:01:03.444Z|I-OCEAN7-304-1214551|  26.84  12.193  36.561  31.495 1493.7328    79.5    7.00 17:32:05.32M
2018-11-07T02:01:08.504Z|I-OCEAN7-304-1214551|  26.79  12.193  36.546  31.480 1493.7150    79.9    7.03 17:32:10.12M
2018-11-07T02:01:13.564Z|I-OCEAN7-304-1214551|  26.76  12.192  36.632  31.562 1493.8114    80.1    7.05 17:32:15.18M
2018-11-07T02:01:18.621Z|I-OCEAN7-304-1214551|  26.78  12.192  36.662  31.591 1493.8458    80.4    7.07 17:32:20.24M
2018-11-07T02:01:23.685Z|I-OCEAN7-304-1214551|  26.77  12.192  36.661  31.591 1493.8441    80.5    7.08 17:32:25.30M
2018-11-07T02:01:28.741Z|I-OCEAN7-304-1214551|  26.80  12.192  36.651  31.582 1493.8319    80.3    7.06 17:32:30.36M
2018-11-07T02:01:33.805Z|I-OCEAN7-304-1214551|  26.75  12.191  36.650  31.581 1493.8295    80.1    7.04 17:32:35.41M
2018-11-07T02:01:38.862Z|I-OCEAN7-304-1214551|  26.82  12.191  36.669  31.599 1493.8518    79.8    7.02 17:32:40.47M
2018-11-07T02:01:43.925Z|I-OCEAN7-304-1214551|  26.74  12.191  36.669  31.600 1493.8511    81.2    7.14 17:32:45.53M
2018-11-07T02:01:48.981Z|I-OCEAN7-304-1214551|  26.77  12.191  36.666  31.597 1493.8475    81.2    7.14 17:32:50.59M
2018-11-07T02:01:54.035Z|I-OCEAN7-304-1214551|  26.76  12.191  36.624  31.556 1493.7994    81.6    7.17 17:32:55.65M
2018-11-07T02:01:58.836Z|I-OCEAN7-304-1214551|  26.76  12.191  36.650  31.581 1493.8293    83.2    7.32 17:33:00.71M