2018-11-07T01:59:02.270Z|I-OCEAN7-304-1214551|  26.69  12.192  36.619  31.551 1493.7948    82.2    7.23 17:30:03.87M
2018-11-07T01:59:07.330Z|I-OCEAN7-304-1214551|  26.74  12.192  36.611  31.543 1493.7870    82.5    7.26 17:30:08.93M
2018-11-07T01:59:12.391Z|I-OCEAN7-304-1214551|  26.69  12.192  36.611  31.542 1493.7853    81.3    7.15 17:30:14.01M
2018-11-07T01:59:17.446Z|I-OCEAN7-304-1214551|  26.65  12.192  36.572  31.506 1493.7396    81.1    7.13 17:30:19.06M
2018-11-07T01:59:22.506Z|I-OCEAN7-304-1214551|  26.71  12.191  36.583  31.516 1493.7521    82.6    7.27 17:30:24.12M
2018-11-07T01:59:27.566Z|I-OCEAN7-304-1214551|  26.74  12.192  36.599  31.532 1493.7727    82.9    7.29 17:30:29.18M
2018-11-07T01:59:32.626Z|I-OCEAN7-304-1214551|  26.67  12.192  36.600  31.533 1493.7733    81.9    7.21 17:30:34.24M
2018-11-07T01:59:37.686Z|I-OCEAN7-304-1214551|  26.78  12.192  36.601  31.533 1493.7767    82.7    7.27 17:30:39.30M
2018-11-07T01:59:42.746Z|I-OCEAN7-304-1214551|  26.71  12.192  36.643  31.573 1493.8235    85.3    7.50 17:30:44.36M
2018-11-07T01:59:47.807Z|I-OCEAN7-304-1214551|  26.77  12.193  36.673  31.602 1493.8590    85.4    7.50 17:30:49.42M
2018-11-07T01:59:52.867Z|I-OCEAN7-304-1214551|  26.75  12.193  36.652  31.582 1493.8351    83.6    7.35 17:30:54.48M
2018-11-07T01:59:57.927Z|I-OCEAN7-304-1214551|  26.76  12.192  36.564  31.498 1493.7339    82.3    7.24 17:30:59.53M