2018-11-07T01:56:00.384Z|I-OCEAN7-304-1214551|  26.68  12.192  36.557  31.492 1493.7233    79.6    7.00 17:27:01.97M
2018-11-07T01:56:05.445Z|I-OCEAN7-304-1214551|  26.71  12.191  36.558  31.493 1493.7241    80.5    7.09 17:27:07.04M
2018-11-07T01:56:10.504Z|I-OCEAN7-304-1214551|  26.67  12.191  36.587  31.521 1493.7573    81.8    7.19 17:27:12.10M
2018-11-07T01:56:15.560Z|I-OCEAN7-304-1214551|  26.72  12.192  36.847  31.769 1494.0547    81.9    7.19 17:27:17.16M
2018-11-07T01:56:20.624Z|I-OCEAN7-304-1214551|  26.69  12.192  36.805  31.729 1494.0065    80.7    7.08 17:27:22.22M
2018-11-07T01:56:25.680Z|I-OCEAN7-304-1214551|  26.70  12.195  36.706  31.631 1493.9020    80.0    7.03 17:27:27.28M
2018-11-07T01:56:30.744Z|I-OCEAN7-304-1214551|  26.66  12.196  36.642  31.570 1493.8297    79.6    7.00 17:27:32.34M
2018-11-07T01:56:35.801Z|I-OCEAN7-304-1214551|  26.73  12.196  36.605  31.534 1493.7893    79.9    7.03 17:27:37.40M
2018-11-07T01:56:40.856Z|I-OCEAN7-304-1214551|  26.70  12.196  36.605  31.534 1493.7887    80.5    7.08 17:27:42.46M
2018-11-07T01:56:45.916Z|I-OCEAN7-304-1214551|  26.72  12.196  36.605  31.533 1493.7887    79.7    7.01 17:27:47.52M
2018-11-07T01:56:50.976Z|I-OCEAN7-304-1214551|  26.66  12.196  36.605  31.533 1493.7871    79.3    6.97 17:27:52.57M
2018-11-07T01:56:56.037Z|I-OCEAN7-304-1214551|  26.73  12.196  36.604  31.533 1493.7874    80.3    7.06 17:27:57.63M