2018-11-07T01:54:04.006Z|I-OCEAN7-304-1214551|  26.67  12.194  36.681  31.609 1493.8705    80.1    7.04 17:25:05.60M
2018-11-07T01:54:09.066Z|I-OCEAN7-304-1214551|  26.61  12.194  36.673  31.601 1493.8597    80.8    7.10 17:25:10.65M
2018-11-07T01:54:14.127Z|I-OCEAN7-304-1214551|  26.63  12.194  36.672  31.600 1493.8583    80.4    7.07 17:25:15.71M
2018-11-07T01:54:19.187Z|I-OCEAN7-304-1214551|  26.63  12.193  36.671  31.599 1493.8571    79.8    7.02 17:25:20.77M
2018-11-07T01:54:24.247Z|I-OCEAN7-304-1214551|  26.63  12.193  36.656  31.585 1493.8400    80.1    7.04 17:25:25.83M
2018-11-07T01:54:29.307Z|I-OCEAN7-304-1214551|  26.68  12.193  36.642  31.572 1493.8239    79.1    6.96 17:25:30.89M
2018-11-07T01:54:34.367Z|I-OCEAN7-304-1214551|  26.64  12.193  36.641  31.571 1493.8219    78.5    6.90 17:25:35.95M
2018-11-07T01:54:39.426Z|I-OCEAN7-304-1214551|  26.66  12.193  36.640  31.570 1493.8207    78.9    6.94 17:25:41.02M
2018-11-07T01:54:44.482Z|I-OCEAN7-304-1214551|  26.65  12.193  36.639  31.569 1493.8204    79.8    7.01 17:25:46.08M
2018-11-07T01:54:49.545Z|I-OCEAN7-304-1214551|  26.65  12.193  36.646  31.575 1493.8275    80.8    7.10 17:25:51.14M
2018-11-07T01:54:54.608Z|I-OCEAN7-304-1214551|  26.63  12.193  36.647  31.576 1493.8284    82.4    7.24 17:25:56.20M
2018-11-07T01:54:59.666Z|I-OCEAN7-304-1214551|  26.69  12.193  36.628  31.558 1493.8077    83.3    7.33 17:26:01.26M