2018-11-07T01:52:02.838Z|I-OCEAN7-304-1214551|  26.66  12.193  36.779  31.703 1493.9808    81.8    7.18 17:23:04.42M
2018-11-07T01:52:07.893Z|I-OCEAN7-304-1214551|  26.60  12.193  36.764  31.688 1493.9624    81.9    7.20 17:23:09.48M
2018-11-07T01:52:12.953Z|I-OCEAN7-304-1214551|  26.60  12.193  36.763  31.687 1493.9607    81.1    7.13 17:23:14.54M
2018-11-07T01:52:18.013Z|I-OCEAN7-304-1214551|  26.64  12.193  36.749  31.674 1493.9456    79.6    6.99 17:23:19.60M
2018-11-07T01:52:23.073Z|I-OCEAN7-304-1214551|  26.68  12.193  36.734  31.660 1493.9293    79.6    7.00 17:23:24.66M
2018-11-07T01:52:28.133Z|I-OCEAN7-304-1214551|  26.60  12.193  36.733  31.658 1493.9264    79.0    6.95 17:23:29.71M
2018-11-07T01:52:33.194Z|I-OCEAN7-304-1214551|  26.70  12.193  36.907  31.825 1494.1276    80.4    7.06 17:23:34.77M
2018-11-07T01:52:38.254Z|I-OCEAN7-304-1214551|  26.64  12.194  36.956  31.872 1494.1824    81.9    7.19 17:23:39.83M
2018-11-07T01:52:43.314Z|I-OCEAN7-304-1214551|  26.63  12.194  36.857  31.777 1494.0693    81.5    7.16 17:23:44.89M
2018-11-07T01:52:48.374Z|I-OCEAN7-304-1214551|  26.56  12.194  36.905  31.823 1494.1235    81.6    7.16 17:23:49.95M
2018-11-07T01:52:53.434Z|I-OCEAN7-304-1214551|  26.69  12.194  36.845  31.766 1494.0580    82.2    7.22 17:23:55.03M
2018-11-07T01:52:58.494Z|I-OCEAN7-304-1214551|  26.60  12.194  36.838  31.759 1494.0493    82.7    7.26 17:24:00.09M