2018-11-07T01:50:01.668Z|I-OCEAN7-304-1214551|  26.56  12.194  36.744  31.668 1493.9406    80.0    7.03 17:21:03.24M
2018-11-07T01:50:06.468Z|I-OCEAN7-304-1214551|  26.63  12.194  36.703  31.629 1493.8955    79.9    7.02 17:21:08.30M
2018-11-07T01:50:11.519Z|I-OCEAN7-304-1214551|  26.59  12.194  36.678  31.606 1493.8663    80.3    7.06 17:21:13.11M
2018-11-07T01:50:16.579Z|I-OCEAN7-304-1214551|  26.60  12.194  36.678  31.605 1493.8656    80.9    7.11 17:21:18.16M
2018-11-07T01:50:21.640Z|I-OCEAN7-304-1214551|  26.61  12.194  36.646  31.574 1493.8298    80.0    7.04 17:21:23.22M
2018-11-07T01:50:26.700Z|I-OCEAN7-304-1214551|  26.60  12.195  36.646  31.574 1493.8306    79.4    6.98 17:21:28.28M
2018-11-07T01:50:31.760Z|I-OCEAN7-304-1214551|  26.59  12.195  36.626  31.555 1493.8081    79.1    6.96 17:21:33.34M
2018-11-07T01:50:36.820Z|I-OCEAN7-304-1214551|  26.59  12.195  36.618  31.547 1493.7987    79.3    6.97 17:21:38.40M
2018-11-07T01:50:41.880Z|I-OCEAN7-304-1214551|  26.59  12.195  36.617  31.547 1493.7980    79.2    6.96 17:21:43.46M
2018-11-07T01:50:46.940Z|I-OCEAN7-304-1214551|  26.62  12.195  36.772  31.695 1493.9747    80.0    7.03 17:21:48.52M
2018-11-07T01:50:52.000Z|I-OCEAN7-304-1214551|  26.57  12.194  36.749  31.673 1493.9465    80.1    7.04 17:21:53.58M
2018-11-07T01:50:57.061Z|I-OCEAN7-304-1214551|  26.60  12.194  36.790  31.712 1493.9938    79.8    7.01 17:21:58.64M