2018-11-07T01:48:00.490Z|I-OCEAN7-304-1214551|  26.52  12.196  36.602  31.531 1493.7827    78.5    6.91 17:19:02.07M
2018-11-07T01:48:05.551Z|I-OCEAN7-304-1214551|  26.56  12.196  36.616  31.544 1493.7987    77.9    6.85 17:19:07.13M
2018-11-07T01:48:10.611Z|I-OCEAN7-304-1214551|  26.57  12.196  36.616  31.544 1493.7998    78.1    6.87 17:19:12.18M
2018-11-07T01:48:15.673Z|I-OCEAN7-304-1214551|  26.54  12.196  36.616  31.544 1493.7999    78.2    6.88 17:19:17.25M
2018-11-07T01:48:20.731Z|I-OCEAN7-304-1214551|  26.58  12.196  36.617  31.545 1493.8009    78.5    6.91 17:19:22.30M
2018-11-07T01:48:25.791Z|I-OCEAN7-304-1214551|  26.56  12.196  36.592  31.521 1493.7728    78.7    6.92 17:19:27.37M
2018-11-07T01:48:30.851Z|I-OCEAN7-304-1214551|  26.53  12.196  36.599  31.528 1493.7804    78.3    6.89 17:19:32.42M
2018-11-07T01:48:35.911Z|I-OCEAN7-304-1214551|  26.59  12.196  36.582  31.512 1493.7614    80.0    7.04 17:19:37.48M
2018-11-07T01:48:40.967Z|I-OCEAN7-304-1214551|  26.54  12.196  36.607  31.536 1493.7872    81.5    7.17 17:19:42.54M
2018-11-07T01:48:46.030Z|I-OCEAN7-304-1214551|  26.58  12.195  36.606  31.536 1493.7864    82.3    7.24 17:19:47.59M
2018-11-07T01:48:51.087Z|I-OCEAN7-304-1214551|  26.54  12.195  36.549  31.481 1493.7203    82.3    7.24 17:19:52.66M
2018-11-07T01:48:55.887Z|I-OCEAN7-304-1214551|  26.56  12.195  36.571  31.502 1493.7443    81.6    7.18 17:19:57.72M