2018-11-07T01:46:04.377Z|I-OCEAN7-304-1214551|  26.47  12.195  36.546  31.478 1493.7140    79.0    6.95 17:17:05.93M
2018-11-07T01:46:09.437Z|I-OCEAN7-304-1214551|  26.54  12.195  36.547  31.479 1493.7174    79.6    7.00 17:17:11.01M
2018-11-07T01:46:14.497Z|I-OCEAN7-304-1214551|  26.45  12.195  36.590  31.521 1493.7654    81.6    7.18 17:17:16.07M
2018-11-07T01:46:19.557Z|I-OCEAN7-304-1214551|  26.50  12.195  36.583  31.513 1493.7574    81.6    7.18 17:17:21.13M
2018-11-07T01:46:24.613Z|I-OCEAN7-304-1214551|  26.54  12.195  36.566  31.497 1493.7382    80.7    7.10 17:17:26.19M
2018-11-07T01:46:29.413Z|I-OCEAN7-304-1214551|  26.53  12.195  36.565  31.496 1493.7368    80.3    7.06 17:17:31.24M
2018-11-07T01:46:34.473Z|I-OCEAN7-304-1214551|  26.53  12.195  36.716  31.641 1493.9094    80.4    7.06 17:17:36.05M
2018-11-07T01:46:39.533Z|I-OCEAN7-304-1214551|  26.57  12.195  36.716  31.640 1493.9105    79.2    6.96 17:17:41.11M
2018-11-07T01:46:44.593Z|I-OCEAN7-304-1214551|  26.56  12.195  36.682  31.608 1493.8719    79.4    6.98 17:17:46.17M
2018-11-07T01:46:49.653Z|I-OCEAN7-304-1214551|  26.56  12.195  36.681  31.608 1493.8712    79.0    6.95 17:17:51.22M
2018-11-07T01:46:54.713Z|I-OCEAN7-304-1214551|  26.56  12.195  36.681  31.608 1493.8706    79.3    6.97 17:17:56.28M
2018-11-07T01:46:59.774Z|I-OCEAN7-304-1214551|  26.51  12.195  36.644  31.572 1493.8275    80.7    7.09 17:18:01.35M