2018-11-07T01:39:00.664Z|I-OCEAN7-304-1214551|  26.40  12.195  36.558  31.490 1493.7273    80.5    7.08 17:10:02.21M
2018-11-07T01:39:05.725Z|I-OCEAN7-304-1214551|  26.40  12.195  36.559  31.491 1493.7292    81.3    7.15 17:10:07.27M
2018-11-07T01:39:10.780Z|I-OCEAN7-304-1214551|  26.36  12.195  36.560  31.492 1493.7308    81.3    7.15 17:10:12.33M
2018-11-07T01:39:15.840Z|I-OCEAN7-304-1214551|  26.36  12.195  36.561  31.492 1493.7313    79.6    7.01 17:10:17.39M
2018-11-07T01:39:20.905Z|I-OCEAN7-304-1214551|  26.36  12.196  36.560  31.491 1493.7310    79.5    6.99 17:10:22.44M
2018-11-07T01:39:25.705Z|I-OCEAN7-304-1214551|  26.38  12.196  36.559  31.490 1493.7308    81.6    7.18 17:10:27.51M
2018-11-07T01:39:30.760Z|I-OCEAN7-304-1214551|  26.31  12.196  36.558  31.489 1493.7288    82.1    7.22 17:10:32.31M
2018-11-07T01:39:35.825Z|I-OCEAN7-304-1214551|  26.40  12.196  36.556  31.487 1493.7289    82.7    7.27 17:10:37.37M
2018-11-07T01:39:40.881Z|I-OCEAN7-304-1214551|  26.39  12.196  36.509  31.442 1493.6743    82.7    7.28 17:10:42.43M
2018-11-07T01:39:45.941Z|I-OCEAN7-304-1214551|  26.39  12.196  36.443  31.379 1493.5988    81.5    7.18 17:10:47.48M
2018-11-07T01:39:51.001Z|I-OCEAN7-304-1214551|  26.46  12.196  36.524  31.456 1493.6923    81.8    7.20 17:10:52.54M
2018-11-07T01:39:56.061Z|I-OCEAN7-304-1214551|  26.40  12.196  36.524  31.456 1493.6913    81.8    7.20 17:10:57.60M