2018-11-07T01:37:04.557Z|I-OCEAN7-304-1214551|  26.26  12.197  36.564  31.494 1493.7366    81.7    7.19 17:08:06.10M
2018-11-07T01:37:09.611Z|I-OCEAN7-304-1214551|  26.36  12.197  36.571  31.501 1493.7467    83.0    7.30 17:08:11.15M
2018-11-07T01:37:14.676Z|I-OCEAN7-304-1214551|  26.29  12.197  36.573  31.502 1493.7471    83.1    7.31 17:08:16.21M
2018-11-07T01:37:19.731Z|I-OCEAN7-304-1214551|  26.36  12.196  36.593  31.522 1493.7705    81.7    7.19 17:08:21.27M
2018-11-07T01:37:24.787Z|I-OCEAN7-304-1214551|  26.29  12.196  36.599  31.528 1493.7756    81.9    7.21 17:08:26.33M
2018-11-07T01:37:29.897Z|I-OCEAN7-304-1214551|  26.40  12.196  36.598  31.527 1493.7764    83.0    7.30 17:08:31.39M
2018-11-07T01:37:34.916Z|I-OCEAN7-304-1214551|  26.32  12.196  36.597  31.527 1493.7739    83.9    7.38 17:08:36.49M
2018-11-07T01:37:39.967Z|I-OCEAN7-304-1214551|  26.41  12.196  36.596  31.526 1493.7737    83.9    7.38 17:08:41.51M
2018-11-07T01:37:45.027Z|I-OCEAN7-304-1214551|  26.37  12.196  36.596  31.525 1493.7720    83.6    7.35 17:08:46.56M
2018-11-07T01:37:50.087Z|I-OCEAN7-304-1214551|  26.43  12.195  36.571  31.502 1493.7440    83.2    7.32 17:08:51.63M
2018-11-07T01:37:55.147Z|I-OCEAN7-304-1214551|  26.35  12.195  36.572  31.503 1493.7424    82.8    7.28 17:08:56.68M