2018-11-07T01:35:03.118Z|I-OCEAN7-304-1214551|  26.33  12.196  36.626  31.554 1493.8074    81.9    7.20 17:06:04.64M
2018-11-07T01:35:08.183Z|I-OCEAN7-304-1214551|  26.30  12.196  36.625  31.553 1493.8060    81.9    7.20 17:06:09.70M
2018-11-07T01:35:13.238Z|I-OCEAN7-304-1214551|  26.29  12.196  36.625  31.552 1493.8059    81.2    7.14 17:06:14.76M
2018-11-07T01:35:18.303Z|I-OCEAN7-304-1214551|  26.32  12.197  36.624  31.552 1493.8060    81.4    7.16 17:06:19.82M
2018-11-07T01:35:23.358Z|I-OCEAN7-304-1214551|  26.29  12.196  36.652  31.578 1493.8361    81.7    7.18 17:06:24.88M
2018-11-07T01:35:28.418Z|I-OCEAN7-304-1214551|  26.34  12.196  36.644  31.571 1493.8278    82.0    7.21 17:06:29.94M
2018-11-07T01:35:33.479Z|I-OCEAN7-304-1214551|  26.25  12.196  36.626  31.554 1493.8058    82.6    7.26 17:06:35.02M
2018-11-07T01:35:38.539Z|I-OCEAN7-304-1214551|  26.28  12.196  36.579  31.509 1493.7527    83.2    7.32 17:06:40.08M
2018-11-07T01:35:43.598Z|I-OCEAN7-304-1214551|  26.32  12.196  36.621  31.549 1493.8009    82.9    7.29 17:06:45.14M
2018-11-07T01:35:48.659Z|I-OCEAN7-304-1214551|  26.29  12.196  36.621  31.549 1493.8002    81.7    7.18 17:06:50.19M
2018-11-07T01:35:53.717Z|I-OCEAN7-304-1214551|  26.31  12.196  36.609  31.538 1493.7869    80.5    7.08 17:06:55.25M
2018-11-07T01:35:58.779Z|I-OCEAN7-304-1214551|  26.27  12.196  36.558  31.489 1493.7283    82.0    7.22 17:07:00.31M