2018-11-07T01:30:00.842Z|I-OCEAN7-304-1214551|  26.21  12.198  36.589  31.517 1493.7682    82.4    7.25 17:01:02.35M
2018-11-07T01:30:05.899Z|I-OCEAN7-304-1214551|  26.18  12.198  36.588  31.516 1493.7665    81.8    7.19 17:01:07.41M
2018-11-07T01:30:10.954Z|I-OCEAN7-304-1214551|  26.25  12.198  36.586  31.514 1493.7654    82.5    7.26 17:01:12.47M
2018-11-07T01:30:16.014Z|I-OCEAN7-304-1214551|  26.25  12.198  36.582  31.510 1493.7600    82.5    7.25 17:01:17.53M
2018-11-07T01:30:21.081Z|I-OCEAN7-304-1214551|  26.25  12.198  36.582  31.510 1493.7599    81.7    7.19 17:01:22.59M
2018-11-07T01:30:26.139Z|I-OCEAN7-304-1214551|  26.21  12.198  36.621  31.548 1493.8040    80.9    7.11 17:01:27.65M
2018-11-07T01:30:31.195Z|I-OCEAN7-304-1214551|  26.17  12.198  36.628  31.555 1493.8109    81.0    7.12 17:01:32.71M
2018-11-07T01:30:36.255Z|I-OCEAN7-304-1214551|  26.22  12.197  36.629  31.556 1493.8119    81.2    7.14 17:01:37.77M
2018-11-07T01:30:41.315Z|I-OCEAN7-304-1214551|  26.22  12.197  36.629  31.556 1493.8112    81.3    7.15 17:01:42.82M
2018-11-07T01:30:46.115Z|I-OCEAN7-304-1214551|  26.27  12.197  36.631  31.558 1493.8137    82.0    7.21 17:01:47.88M
2018-11-07T01:30:51.175Z|I-OCEAN7-304-1214551|  26.23  12.197  36.630  31.557 1493.8119    80.7    7.10 17:01:52.69M
2018-11-07T01:30:56.241Z|I-OCEAN7-304-1214551|  26.27  12.197  36.629  31.556 1493.8107    79.7    7.01 17:01:57.74M