2018-11-07T01:28:04.985Z|I-OCEAN7-304-1214551|  26.17  12.196  36.668  31.595 1493.8525    81.0    7.12 16:59:06.49M
2018-11-07T01:28:10.046Z|I-OCEAN7-304-1214551|  26.17  12.196  36.669  31.596 1493.8533    80.4    7.07 16:59:11.55M
2018-11-07T01:28:15.106Z|I-OCEAN7-304-1214551|  26.18  12.196  36.667  31.594 1493.8508    80.8    7.10 16:59:16.61M
2018-11-07T01:28:20.166Z|I-OCEAN7-304-1214551|  26.19  12.196  36.653  31.581 1493.8345    80.3    7.06 16:59:21.67M
2018-11-07T01:28:25.226Z|I-OCEAN7-304-1214551|  26.20  12.195  36.653  31.580 1493.8337    80.9    7.12 16:59:26.73M
2018-11-07T01:28:30.286Z|I-OCEAN7-304-1214551|  26.20  12.195  36.653  31.580 1493.8333    82.4    7.24 16:59:31.79M
2018-11-07T01:28:35.346Z|I-OCEAN7-304-1214551|  26.27  12.195  36.625  31.554 1493.8027    82.6    7.27 16:59:36.85M
2018-11-07T01:28:40.404Z|I-OCEAN7-304-1214551|  26.23  12.195  36.618  31.547 1493.7942    81.1    7.14 16:59:41.91M
2018-11-07T01:28:45.467Z|I-OCEAN7-304-1214551|  26.26  12.195  36.617  31.546 1493.7924    80.8    7.11 16:59:46.96M
2018-11-07T01:28:50.527Z|I-OCEAN7-304-1214551|  26.16  12.195  36.616  31.546 1493.7897    82.2    7.23 16:59:52.04M
2018-11-07T01:28:55.587Z|I-OCEAN7-304-1214551|  26.30  12.195  36.570  31.501 1493.7389    83.2    7.32 16:59:57.10M