2018-11-07T01:26:03.557Z|I-OCEAN7-304-1214551|  26.10  12.197  36.632  31.558 1493.8129    82.8    7.28 16:57:05.06M
2018-11-07T01:26:08.612Z|I-OCEAN7-304-1214551|  26.14  12.197  36.602  31.530 1493.7795    82.2    7.23 16:57:10.12M
2018-11-07T01:26:13.672Z|I-OCEAN7-304-1214551|  26.10  12.197  36.602  31.530 1493.7776    81.1    7.13 16:57:15.18M
2018-11-07T01:26:18.732Z|I-OCEAN7-304-1214551|  26.19  12.196  36.608  31.537 1493.7854    81.4    7.16 16:57:20.24M
2018-11-07T01:26:23.792Z|I-OCEAN7-304-1214551|  26.13  12.196  36.609  31.538 1493.7848    81.6    7.18 16:57:25.30M
2018-11-07T01:26:28.853Z|I-OCEAN7-304-1214551|  26.22  12.196  36.564  31.495 1493.7343    82.8    7.28 16:57:30.36M
2018-11-07T01:26:33.913Z|I-OCEAN7-304-1214551|  26.11  12.196  36.435  31.372 1493.5847    84.1    7.41 16:57:35.42M
2018-11-07T01:26:38.973Z|I-OCEAN7-304-1214551|  26.21  12.195  36.443  31.380 1493.5950    83.5    7.35 16:57:40.48M
2018-11-07T01:26:44.033Z|I-OCEAN7-304-1214551|  26.14  12.195  36.490  31.424 1493.6465    82.7    7.28 16:57:45.53M
2018-11-07T01:26:49.093Z|I-OCEAN7-304-1214551|  26.15  12.195  36.490  31.425 1493.6473    82.2    7.23 16:57:50.59M
2018-11-07T01:26:54.153Z|I-OCEAN7-304-1214551|  26.13  12.195  36.544  31.476 1493.7083    81.2    7.15 16:57:55.65M
2018-11-07T01:26:59.209Z|I-OCEAN7-304-1214551|  26.23  12.196  36.533  31.466 1493.6985    81.6    7.18 16:58:00.71M