2018-11-07T01:24:02.127Z|I-OCEAN7-304-1214551|  26.08  12.196  36.660  31.587 1493.8424    80.8    7.11 16:55:03.61M
2018-11-07T01:24:07.179Z|I-OCEAN7-304-1214551|  26.15  12.196  36.637  31.565 1493.8169    81.9    7.20 16:55:08.67M
2018-11-07T01:24:12.239Z|I-OCEAN7-304-1214551|  26.11  12.196  36.626  31.554 1493.8040    82.8    7.28 16:55:13.73M
2018-11-07T01:24:17.299Z|I-OCEAN7-304-1214551|  26.11  12.196  36.595  31.524 1493.7678    82.0    7.21 16:55:18.79M
2018-11-07T01:24:22.354Z|I-OCEAN7-304-1214551|  26.17  12.196  36.602  31.531 1493.7772    81.3    7.15 16:55:23.85M
2018-11-07T01:24:27.419Z|I-OCEAN7-304-1214551|  26.17  12.196  36.603  31.532 1493.7792    82.4    7.24 16:55:28.90M
2018-11-07T01:24:32.479Z|I-OCEAN7-304-1214551|  26.07  12.196  36.604  31.533 1493.7787    82.0    7.21 16:55:33.96M
2018-11-07T01:24:37.540Z|I-OCEAN7-304-1214551|  26.17  12.196  36.619  31.547 1493.7970    82.6    7.27 16:55:39.05M
2018-11-07T01:24:42.603Z|I-OCEAN7-304-1214551|  26.06  12.196  36.589  31.519 1493.7612    83.0    7.30 16:55:44.10M
2018-11-07T01:24:47.655Z|I-OCEAN7-304-1214551|  26.14  12.196  36.584  31.513 1493.7554    82.9    7.29 16:55:49.16M
2018-11-07T01:24:52.725Z|I-OCEAN7-304-1214551|  26.07  12.196  36.587  31.517 1493.7585    83.0    7.30 16:55:54.22M
2018-11-07T01:24:57.780Z|I-OCEAN7-304-1214551|  26.16  12.196  36.589  31.518 1493.7625    83.6    7.35 16:55:59.28M