2018-11-07T01:22:00.950Z|I-OCEAN7-304-1214551|  26.09  12.197  36.598  31.527 1493.7731    81.5    7.16 16:53:02.44M
2018-11-07T01:22:06.010Z|I-OCEAN7-304-1214551|  26.09  12.197  36.598  31.527 1493.7728    80.9    7.11 16:53:07.49M
2018-11-07T01:22:11.070Z|I-OCEAN7-304-1214551|  26.03  12.196  36.607  31.535 1493.7813    81.7    7.19 16:53:12.55M
2018-11-07T01:22:16.128Z|I-OCEAN7-304-1214551|  26.08  12.196  36.607  31.536 1493.7827    81.5    7.17 16:53:17.61M
2018-11-07T01:22:21.186Z|I-OCEAN7-304-1214551|  26.04  12.196  36.567  31.498 1493.7354    80.4    7.07 16:53:22.67M
2018-11-07T01:22:26.247Z|I-OCEAN7-304-1214551|  26.04  12.196  36.561  31.492 1493.7272    80.6    7.09 16:53:27.73M
2018-11-07T01:22:31.306Z|I-OCEAN7-304-1214551|  26.03  12.195  36.560  31.492 1493.7258    80.7    7.10 16:53:32.79M
2018-11-07T01:22:36.368Z|I-OCEAN7-304-1214551|  26.10  12.195  36.515  31.448 1493.6749    81.2    7.14 16:53:37.85M
2018-11-07T01:22:41.426Z|I-OCEAN7-304-1214551|  26.02  12.195  36.486  31.420 1493.6403    80.9    7.12 16:53:42.91M
2018-11-07T01:22:46.487Z|I-OCEAN7-304-1214551|  26.03  12.195  36.486  31.420 1493.6404    80.9    7.12 16:53:47.97M
2018-11-07T01:22:51.547Z|I-OCEAN7-304-1214551|  26.10  12.195  36.548  31.479 1493.7120    80.8    7.11 16:53:53.05M
2018-11-07T01:22:56.607Z|I-OCEAN7-304-1214551|  26.07  12.196  36.571  31.502 1493.7394    80.4    7.07 16:53:58.10M