2018-11-07T01:17:02.691Z|I-OCEAN7-304-1214551|  26.02  12.196  36.466  31.400 1493.6199    82.4    7.26 16:48:04.16M
2018-11-07T01:17:07.747Z|I-OCEAN7-304-1214551|  25.96  12.196  36.466  31.400 1493.6183    82.1    7.22 16:48:09.22M
2018-11-07T01:17:12.811Z|I-OCEAN7-304-1214551|  26.00  12.196  36.465  31.400 1493.6185    81.2    7.15 16:48:14.28M
2018-11-07T01:17:17.862Z|I-OCEAN7-304-1214551|  25.99  12.196  36.465  31.400 1493.6185    81.6    7.18 16:48:19.34M
2018-11-07T01:17:22.931Z|I-OCEAN7-304-1214551|  25.99  12.196  36.466  31.401 1493.6196    81.3    7.16 16:48:24.40M
2018-11-07T01:17:27.987Z|I-OCEAN7-304-1214551|  26.01  12.196  36.378  31.316 1493.5184    80.9    7.12 16:48:29.46M
2018-11-07T01:17:33.051Z|I-OCEAN7-304-1214551|  26.01  12.196  36.370  31.309 1493.5089    80.5    7.09 16:48:34.52M
2018-11-07T01:17:38.103Z|I-OCEAN7-304-1214551|  26.01  12.195  36.356  31.296 1493.4924    81.3    7.16 16:48:39.58M
2018-11-07T01:17:43.163Z|I-OCEAN7-304-1214551|  25.96  12.195  36.355  31.296 1493.4902    81.9    7.22 16:48:44.63M
2018-11-07T01:17:48.228Z|I-OCEAN7-304-1214551|  26.00  12.195  36.355  31.295 1493.4906    82.2    7.24 16:48:49.69M
2018-11-07T01:17:53.283Z|I-OCEAN7-304-1214551|  25.96  12.195  36.359  31.299 1493.4950    81.6    7.19 16:48:54.75M
2018-11-07T01:17:58.343Z|I-OCEAN7-304-1214551|  26.01  12.195  36.360  31.300 1493.4968    81.2    7.15 16:48:59.81M