2018-11-07T01:15:02.298Z|I-OCEAN7-304-1214551|  25.92  12.194  36.446  31.384 1493.5918    81.7    7.19 16:46:03.75M
2018-11-07T01:15:07.358Z|I-OCEAN7-304-1214551|  25.96  12.194  36.454  31.391 1493.6008    81.1    7.14 16:46:08.81M
2018-11-07T01:15:12.414Z|I-OCEAN7-304-1214551|  25.93  12.194  36.456  31.393 1493.6013    82.4    7.25 16:46:13.87M
2018-11-07T01:15:17.474Z|I-OCEAN7-304-1214551|  25.93  12.194  36.457  31.394 1493.6028    82.3    7.25 16:46:18.93M
2018-11-07T01:15:22.534Z|I-OCEAN7-304-1214551|  25.93  12.194  36.476  31.413 1493.6245    82.6    7.27 16:46:24.01M
2018-11-07T01:15:27.594Z|I-OCEAN7-304-1214551|  26.00  12.194  36.478  31.415 1493.6273    82.4    7.25 16:46:29.07M
2018-11-07T01:15:32.394Z|I-OCEAN7-304-1214551|  25.92  12.194  36.442  31.380 1493.5847    82.9    7.30 16:46:34.13M
2018-11-07T01:15:37.194Z|I-OCEAN7-304-1214551|  25.98  12.194  36.479  31.415 1493.6279    83.0    7.30 16:46:38.91M
2018-11-07T01:15:41.994Z|I-OCEAN7-304-1214551|  25.90  12.194  36.514  31.448 1493.6670    82.2    7.23 16:46:43.72M
2018-11-07T01:15:47.055Z|I-OCEAN7-304-1214551|  25.99  12.194  36.507  31.442 1493.6606    81.7    7.19 16:46:48.52M
2018-11-07T01:15:52.110Z|I-OCEAN7-304-1214551|  25.95  12.194  36.508  31.443 1493.6626    81.3    7.15 16:46:53.58M
2018-11-07T01:15:56.915Z|I-OCEAN7-304-1214551|  25.95  12.195  36.509  31.443 1493.6644    81.2    7.14 16:46:58.63M