2018-11-07T01:09:03.578Z|I-OCEAN7-304-1214551|  25.84  12.195  36.624  31.553 1493.7935    80.5    7.08 16:40:05.03M
2018-11-07T01:09:08.639Z|I-OCEAN7-304-1214551|  25.79  12.195  36.623  31.553 1493.7924    80.5    7.08 16:40:10.09M
2018-11-07T01:09:13.699Z|I-OCEAN7-304-1214551|  25.84  12.195  36.627  31.556 1493.7981    80.3    7.06 16:40:15.15M
2018-11-07T01:09:18.759Z|I-OCEAN7-304-1214551|  25.83  12.195  36.694  31.620 1493.8750    81.8    7.19 16:40:20.21M
2018-11-07T01:09:23.819Z|I-OCEAN7-304-1214551|  25.79  12.196  36.670  31.596 1493.8472    81.6    7.18 16:40:25.27M
2018-11-07T01:09:28.879Z|I-OCEAN7-304-1214551|  25.86  12.196  36.669  31.596 1493.8479    82.6    7.26 16:40:30.33M
2018-11-07T01:09:33.939Z|I-OCEAN7-304-1214551|  25.83  12.196  36.670  31.596 1493.8474    83.3    7.32 16:40:35.38M
2018-11-07T01:09:38.999Z|I-OCEAN7-304-1214551|  25.82  12.196  36.637  31.565 1493.8101    82.4    7.24 16:40:40.45M
2018-11-07T01:09:44.058Z|I-OCEAN7-304-1214551|  25.86  12.196  36.636  31.565 1493.8103    80.6    7.09 16:40:45.50M
2018-11-07T01:09:49.115Z|I-OCEAN7-304-1214551|  25.89  12.196  36.636  31.564 1493.8096    80.9    7.11 16:40:50.56M
2018-11-07T01:09:54.178Z|I-OCEAN7-304-1214551|  25.91  12.196  36.635  31.563 1493.8092    80.9    7.11 16:40:55.62M
2018-11-07T01:09:59.235Z|I-OCEAN7-304-1214551|  25.86  12.196  36.633  31.561 1493.8075    80.3    7.06 16:41:00.68M