2018-11-07T01:06:02.209Z|I-OCEAN7-304-1214551|  25.75  12.193  36.609  31.540 1493.7706    81.1    7.13 16:37:03.64M
2018-11-07T01:06:07.274Z|I-OCEAN7-304-1214551|  25.75  12.193  36.609  31.540 1493.7706    81.5    7.17 16:37:08.70M
2018-11-07T01:06:12.329Z|I-OCEAN7-304-1214551|  25.77  12.193  36.637  31.567 1493.8029    82.0    7.21 16:37:13.76M
2018-11-07T01:06:17.389Z|I-OCEAN7-304-1214551|  25.73  12.193  36.637  31.568 1493.8016    82.2    7.23 16:37:18.82M
2018-11-07T01:06:22.444Z|I-OCEAN7-304-1214551|  25.73  12.193  36.948  31.866 1494.1577    83.0    7.28 16:37:23.88M
2018-11-07T01:06:27.509Z|I-OCEAN7-304-1214551|  25.73  12.193  36.948  31.866 1494.1570    83.5    7.33 16:37:28.93M
2018-11-07T01:06:32.304Z|I-OCEAN7-304-1214551|  25.77  12.193  36.804  31.727 1493.9928    82.4    7.24 16:37:34.02M
2018-11-07T01:06:37.370Z|I-OCEAN7-304-1214551|  25.81  12.193  36.804  31.727 1493.9940    81.0    7.11 16:37:38.80M
2018-11-07T01:06:42.430Z|I-OCEAN7-304-1214551|  25.73  12.193  36.768  31.692 1493.9520    81.1    7.12 16:37:43.86M
2018-11-07T01:06:47.485Z|I-OCEAN7-304-1214551|  25.73  12.193  36.673  31.601 1493.8445    80.3    7.06 16:37:48.92M
2018-11-07T01:06:52.550Z|I-OCEAN7-304-1214551|  25.81  12.194  36.628  31.558 1493.7949    81.7    7.19 16:37:53.97M
2018-11-07T01:06:57.605Z|I-OCEAN7-304-1214551|  25.70  12.194  36.427  31.366 1493.5649    83.5    7.35 16:37:59.05M