2018-11-07T01:04:00.783Z|I-OCEAN7-304-1214551|  25.77  12.192  36.628  31.560 1493.7894    80.8    7.11 16:35:02.21M
2018-11-07T01:04:05.835Z|I-OCEAN7-304-1214551|  25.73  12.191  36.629  31.561 1493.7896    80.5    7.08 16:35:07.27M
2018-11-07T01:04:10.901Z|I-OCEAN7-304-1214551|  25.73  12.191  36.591  31.525 1493.7462    80.3    7.06 16:35:12.33M
2018-11-07T01:04:15.956Z|I-OCEAN7-304-1214551|  25.73  12.191  36.569  31.503 1493.7207    81.0    7.12 16:35:17.39M
2018-11-07T01:04:21.022Z|I-OCEAN7-304-1214551|  25.73  12.192  36.561  31.495 1493.7124    81.9    7.20 16:35:22.45M
2018-11-07T01:04:26.076Z|I-OCEAN7-304-1214551|  25.73  12.192  36.560  31.495 1493.7120    82.0    7.21 16:35:27.50M
2018-11-07T01:04:31.141Z|I-OCEAN7-304-1214551|  25.71  12.192  36.548  31.483 1493.6978    81.4    7.16 16:35:32.56M
2018-11-07T01:04:36.196Z|I-OCEAN7-304-1214551|  25.77  12.192  36.547  31.482 1493.6973    82.8    7.28 16:35:37.62M
2018-11-07T01:04:41.261Z|I-OCEAN7-304-1214551|  25.73  12.192  36.574  31.508 1493.7272    82.7    7.28 16:35:42.68M
2018-11-07T01:04:46.317Z|I-OCEAN7-304-1214551|  25.78  12.191  36.574  31.508 1493.7272    82.6    7.26 16:35:47.74M
2018-11-07T01:04:51.381Z|I-OCEAN7-304-1214551|  25.73  12.191  36.597  31.530 1493.7528    82.2    7.23 16:35:52.80M
2018-11-07T01:04:56.437Z|I-OCEAN7-304-1214551|  25.78  12.191  36.605  31.538 1493.7631    81.6    7.18 16:35:57.86M