2018-11-07T01:02:04.664Z|I-OCEAN7-304-1214551|  25.68  12.193  36.517  31.452 1493.6652    81.3    7.15 16:33:06.09M
2018-11-07T01:02:09.722Z|I-OCEAN7-304-1214551|  25.71  12.193  36.519  31.454 1493.6676    80.3    7.06 16:33:11.15M
2018-11-07T01:02:14.788Z|I-OCEAN7-304-1214551|  25.73  12.193  36.520  31.455 1493.6688    80.1    7.05 16:33:16.21M
2018-11-07T01:02:19.843Z|I-OCEAN7-304-1214551|  25.71  12.193  36.520  31.455 1493.6688    79.7    7.01 16:33:21.27M
2018-11-07T01:02:24.905Z|I-OCEAN7-304-1214551|  25.72  12.193  36.521  31.456 1493.6689    79.2    6.97 16:33:26.33M
2018-11-07T01:02:29.968Z|I-OCEAN7-304-1214551|  25.67  12.193  36.546  31.480 1493.6971    80.4    7.07 16:33:31.39M
2018-11-07T01:02:35.028Z|I-OCEAN7-304-1214551|  25.75  12.193  36.487  31.424 1493.6313    81.8    7.20 16:33:36.45M
2018-11-07T01:02:40.083Z|I-OCEAN7-304-1214551|  25.70  12.193  36.547  31.481 1493.6996    82.7    7.28 16:33:41.51M
2018-11-07T01:02:45.144Z|I-OCEAN7-304-1214551|  25.73  12.193  36.547  31.481 1493.6998    82.5    7.26 16:33:46.56M
2018-11-07T01:02:50.203Z|I-OCEAN7-304-1214551|  25.66  12.193  36.547  31.481 1493.6986    82.0    7.22 16:33:51.62M
2018-11-07T01:02:55.264Z|I-OCEAN7-304-1214551|  25.73  12.193  36.547  31.481 1493.6992    82.1    7.23 16:33:56.68M