2018-11-07T01:00:04.014Z|I-OCEAN7-304-1214551|  25.62  12.193  36.623  31.553 1493.7855    81.5    7.17 16:31:05.43M
2018-11-07T01:00:09.074Z|I-OCEAN7-304-1214551|  25.63  12.193  36.591  31.523 1493.7493    81.0    7.13 16:31:10.49M
2018-11-07T01:00:14.134Z|I-OCEAN7-304-1214551|  25.61  12.194  36.581  31.513 1493.7378    80.0    7.03 16:31:15.55M
2018-11-07T01:00:19.195Z|I-OCEAN7-304-1214551|  25.62  12.194  36.579  31.511 1493.7365    80.9    7.12 16:31:20.61M
2018-11-07T01:00:24.255Z|I-OCEAN7-304-1214551|  25.62  12.194  36.577  31.509 1493.7345    80.7    7.10 16:31:25.66M
2018-11-07T01:00:29.315Z|I-OCEAN7-304-1214551|  25.66  12.194  36.505  31.440 1493.6532    81.1    7.14 16:31:30.72M
2018-11-07T01:00:34.115Z|I-OCEAN7-304-1214551|  25.67  12.194  36.412  31.351 1493.5472    81.1    7.14 16:31:35.78M
2018-11-07T01:00:39.170Z|I-OCEAN7-304-1214551|  25.67  12.194  36.363  31.304 1493.4917    80.3    7.07 16:31:40.59M
2018-11-07T01:00:44.230Z|I-OCEAN7-304-1214551|  25.67  12.194  36.334  31.277 1493.4592    80.9    7.12 16:31:45.64M
2018-11-07T01:00:49.290Z|I-OCEAN7-304-1214551|  25.69  12.194  36.327  31.270 1493.4514    80.9    7.13 16:31:50.70M
2018-11-07T01:00:54.350Z|I-OCEAN7-304-1214551|  25.69  12.194  36.426  31.364 1493.5645    81.8    7.20 16:31:55.76M
2018-11-07T01:00:59.411Z|I-OCEAN7-304-1214551|  25.64  12.194  36.534  31.467 1493.6862    81.6    7.18 16:32:00.82M