2018-11-07T00:58:02.581Z|I-OCEAN7-304-1214551|  25.63  12.193  36.521  31.456 1493.6689    79.4    6.99 16:29:04.00M
2018-11-07T00:58:07.641Z|I-OCEAN7-304-1214551|  25.59  12.193  36.521  31.456 1493.6686    80.4    7.07 16:29:09.06M
2018-11-07T00:58:12.707Z|I-OCEAN7-304-1214551|  25.63  12.193  36.521  31.456 1493.6688    80.7    7.10 16:29:14.12M
2018-11-07T00:58:17.761Z|I-OCEAN7-304-1214551|  25.66  12.193  36.531  31.466 1493.6813    80.7    7.10 16:29:19.18M
2018-11-07T00:58:22.827Z|I-OCEAN7-304-1214551|  25.61  12.194  36.532  31.466 1493.6818    79.9    7.03 16:29:24.23M
2018-11-07T00:58:27.881Z|I-OCEAN7-304-1214551|  25.62  12.193  36.530  31.465 1493.6797    80.4    7.07 16:29:29.29M
2018-11-07T00:58:32.946Z|I-OCEAN7-304-1214551|  25.67  12.193  36.530  31.465 1493.6793    80.5    7.08 16:29:34.35M
2018-11-07T00:58:38.002Z|I-OCEAN7-304-1214551|  25.62  12.193  36.791  31.715 1493.9763    80.8    7.10 16:29:39.41M
2018-11-07T00:58:43.066Z|I-OCEAN7-304-1214551|  25.62  12.193  36.984  31.901 1494.1971    80.2    7.04 16:29:44.47M
2018-11-07T00:58:48.122Z|I-OCEAN7-304-1214551|  25.67  12.193  36.928  31.846 1494.1334    80.7    7.08 16:29:49.53M
2018-11-07T00:58:53.177Z|I-OCEAN7-304-1214551|  25.60  12.193  36.816  31.739 1494.0044    81.4    7.15 16:29:54.59M
2018-11-07T00:58:58.242Z|I-OCEAN7-304-1214551|  25.63  12.193  36.764  31.689 1493.9473    81.2    7.14 16:29:59.65M