2018-11-07T00:56:01.408Z|I-OCEAN7-304-1214551|
  25.63  12.193  36.416  31.356 1493.5485    83.4    7.34 16:27:02.82M
2018-11-07T00:56:06.469Z|I-OCEAN7-304-1214551|  25.56  12.193  36.453  31.392 1493.5891    82.9    7.30 16:27:07.86M
2018-11-07T00:56:11.533Z|I-OCEAN7-304-1214551|  25.56  12.193  36.462  31.400 1493.5997    81.9    7.21 16:27:12.92M
2018-11-07T00:56:16.590Z|I-OCEAN7-304-1214551|  25.60  12.193  36.463  31.400 1493.6021    81.7    7.19 16:27:18.00M
2018-11-07T00:56:21.643Z|I-OCEAN7-304-1214551|  25.60  12.194  36.464  31.401 1493.6040    80.8    7.11 16:27:23.06M
2018-11-07T00:56:26.708Z|I-OCEAN7-304-1214551|  25.60  12.194  36.465  31.402 1493.6057    80.5    7.08 16:27:28.11M
2018-11-07T00:56:31.768Z|I-OCEAN7-304-1214551|  25.64  12.194  36.466  31.403 1493.6084    80.4    7.08 16:27:33.18M
2018-11-07T00:56:36.829Z|I-OCEAN7-304-1214551|  25.63  12.194  36.468  31.405 1493.6101    80.9    7.12 16:27:38.24M
2018-11-07T00:56:41.889Z|I-OCEAN7-304-1214551|  25.60  12.194  36.502  31.438 1493.6484    81.0    7.13 16:27:43.30M
2018-11-07T00:56:46.948Z|I-OCEAN7-304-1214551|  25.65  12.194  36.502  31.438 1493.6494    82.1    7.23 16:27:48.35M
2018-11-07T00:56:52.004Z|I-OCEAN7-304-1214551|  25.61  12.194  36.502  31.438 1493.6488    81.8    7.20 16:27:53.41M
2018-11-07T00:56:56.809Z|I-OCEAN7-304-1214551|  25.61  12.194  36.502  31.437 1493.6493    81.0    7.13 16:27:58.47M