2018-11-07T00:51:03.410Z|I-OCEAN7-304-1214551|  25.51  12.190  36.534  31.472 1493.6740    81.3    7.15 16:22:04.79M
2018-11-07T00:51:08.473Z|I-OCEAN7-304-1214551|  25.48  12.190  36.533  31.470 1493.6721    82.0    7.22 16:22:09.85M
2018-11-07T00:51:13.530Z|I-OCEAN7-304-1214551|  25.49  12.190  36.531  31.469 1493.6708    81.3    7.15 16:22:14.90M
2018-11-07T00:51:18.585Z|I-OCEAN7-304-1214551|  25.53  12.190  36.530  31.467 1493.6694    81.4    7.16 16:22:19.96M
2018-11-07T00:51:23.650Z|I-OCEAN7-304-1214551|  25.53  12.190  36.514  31.452 1493.6515    81.1    7.14 16:22:25.04M
2018-11-07T00:51:28.706Z|I-OCEAN7-304-1214551|  25.48  12.190  36.512  31.451 1493.6492    80.9    7.12 16:22:30.10M
2018-11-07T00:51:33.771Z|I-OCEAN7-304-1214551|  25.48  12.190  36.509  31.447 1493.6455    80.0    7.04 16:22:35.16M
2018-11-07T00:51:38.566Z|I-OCEAN7-304-1214551|  25.52  12.190  36.539  31.476 1493.6798    80.6    7.09 16:22:40.22M
2018-11-07T00:51:43.626Z|I-OCEAN7-304-1214551|  25.47  12.190  36.550  31.486 1493.6910    80.8    7.11 16:22:45.02M
2018-11-07T00:51:48.686Z|I-OCEAN7-304-1214551|  25.49  12.190  36.590  31.525 1493.7368    81.5    7.17 16:22:50.08M
2018-11-07T00:51:53.741Z|I-OCEAN7-304-1214551|  25.54  12.190  36.590  31.525 1493.7375    82.2    7.23 16:22:55.14M
2018-11-07T00:51:58.801Z|I-OCEAN7-304-1214551|  25.54  12.190  36.581  31.517 1493.7277    81.1    7.14 16:23:00.20M