2018-11-07T00:49:01.977Z|I-OCEAN7-304-1214551|  25.43  12.190  36.474  31.414 1493.6052    81.8    7.20 16:20:03.36M
2018-11-07T00:49:07.042Z|I-OCEAN7-304-1214551|  25.48  12.190  36.475  31.415 1493.6060    82.3    7.24 16:20:08.41M
2018-11-07T00:49:12.097Z|I-OCEAN7-304-1214551|  25.46  12.189  36.505  31.444 1493.6385    81.6    7.18 16:20:13.48M
2018-11-07T00:49:17.155Z|I-OCEAN7-304-1214551|  25.43  12.189  36.505  31.444 1493.6378    81.5    7.17 16:20:18.53M
2018-11-07T00:49:22.217Z|I-OCEAN7-304-1214551|  25.43  12.189  36.504  31.443 1493.6377    80.4    7.08 16:20:23.59M
2018-11-07T00:49:27.278Z|I-OCEAN7-304-1214551|  25.47  12.190  36.504  31.443 1493.6388    80.9    7.12 16:20:28.65M
2018-11-07T00:49:32.338Z|I-OCEAN7-304-1214551|  25.41  12.190  36.510  31.449 1493.6443    80.7    7.10 16:20:33.71M
2018-11-07T00:49:37.396Z|I-OCEAN7-304-1214551|  25.51  12.189  36.511  31.450 1493.6456    80.8    7.11 16:20:38.77M
2018-11-07T00:49:42.458Z|I-OCEAN7-304-1214551|  25.47  12.189  36.507  31.447 1493.6403    80.9    7.12 16:20:43.83M
2018-11-07T00:49:47.515Z|I-OCEAN7-304-1214551|  25.50  12.189  36.508  31.447 1493.6409    81.1    7.14 16:20:48.89M
2018-11-07T00:49:52.578Z|I-OCEAN7-304-1214551|  25.50  12.188  36.540  31.479 1493.6774    80.6    7.09 16:20:53.94M
2018-11-07T00:49:57.636Z|I-OCEAN7-304-1214551|  25.52  12.188  36.540  31.479 1493.6772    81.1    7.13 16:20:59.02M